Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	0.5100	0.5149	0.4585	0.4702	138,082	-0.05(-9.75%)
Aug 18, 2025	0.5300	0.5590	0.5000	0.5210	171,789	-0.00(-0.82%)
Aug 15, 2025	0.5400	0.5498	0.5221	0.5253	60,340	-0.02(-4.46%)
Aug 14, 2025	0.5300	0.5522	0.5261	0.5498	20,658	+0.00(+0.84%)
Aug 13, 2025	0.5411	0.5496	0.5100	0.5452	20,251	-0.00(-0.13%)
Aug 12, 2025	0.5199	0.5459	0.5100	0.5459	58,217	+0.02(+4.48%)
Aug 11, 2025	0.5057	0.5399	0.4770	0.5225	83,196	+0.00(+0.44%)
Aug 08, 2025	0.5000	0.5590	0.5000	0.5202	14,606	-0.02(-3.84%)
Aug 07, 2025	0.4958	0.5750	0.4900	0.5410	145,365	+0.05(+9.09%)
Aug 06, 2025	0.4800	0.4961	0.4800	0.4959	59,076	-0.00(-0.06%)
Aug 05, 2025	0.5012	0.5100	0.4810	0.4962	44,441	+0.01(+2.31%)
Aug 04, 2025	0.4880	0.5160	0.4730	0.4850	34,818	-0.02(-4.86%)
Aug 01, 2025	0.4900	0.5098	0.4541	0.5098	99,963	+0.01(+2.78%)
Jul 31, 2025	0.5351	0.5351	0.4721	0.4960	114,596	-0.02(-3.60%)
Jul 30, 2025	0.5200	0.5476	0.5014	0.5145	76,997	-0.03(-6.04%)
Jul 29, 2025	0.5500	0.5780	0.5201	0.5476	86,649	-0.03(-5.26%)
Jul 28, 2025	0.5900	0.6299	0.5600	0.5780	173,460	-0.02(-3.44%)
Jul 25, 2025	0.6100	0.6400	0.5845	0.5986	92,721	-0.03(-5.00%)
Jul 24, 2025	0.6750	0.6750	0.6100	0.6301	33,830	-0.01(-1.64%)
Jul 23, 2025	0.6200	0.6550	0.6200	0.6406	64,618	-0.00(-0.22%)
Jul 22, 2025	0.6700	0.6688	0.6122	0.6420	29,427	+0.00(+0.31%)
Jul 21, 2025	0.6295	0.6600	0.6100	0.6400	72,329	+0.02(+2.40%)
Jul 18, 2025	0.6400	0.6502	0.6200	0.6250	62,146	-0.03(-4.20%)
Jul 17, 2025	0.7000	0.7000	0.6389	0.6524	94,628	-0.02(-2.34%)
Jul 16, 2025	0.6225	0.6800	0.6200	0.6680	53,433	+0.01(+0.75%)
Jul 15, 2025	0.6529	0.6749	0.6529	0.6630	51,198	-0.02(-2.50%)
Jul 14, 2025	0.6999	0.6999	0.6236	0.6800	66,286	-0.01(-1.83%)
Jul 11, 2025	0.7131	0.7240	0.6555	0.6927	84,914	-0.02(-3.46%)
Jul 10, 2025	0.7295	0.7295	0.6988	0.7175	27,427	-0.01(-1.64%)
Jul 09, 2025	0.7274	0.7400	0.7164	0.7295	55,758	-0.02(-2.72%)
Jul 08, 2025	0.7500	0.7639	0.7200	0.7499	92,588	+0.01(+0.89%)
Jul 07, 2025	0.7603	0.7730	0.7382	0.7433	56,850	-0.03(-3.98%)
Jul 03, 2025	0.7740	0.7741	0.7501	0.7741	35,742	-0.01(-1.35%)
Jul 02, 2025	0.7520	0.7847	0.7511	0.7847	60,191	+0.00(+0.11%)
Jul 01, 2025	0.7705	0.7985	0.7605	0.7838	57,329	+0.00(+0.09%)
Jun 30, 2025	0.7900	0.8200	0.7608	0.7831	56,828	+0.00(+0.29%)
Jun 27, 2025	0.7599	0.7999	0.7400	0.7808	64,104	-0.01(-1.15%)
Jun 26, 2025	0.8200	0.8303	0.7387	0.7899	209,716	-0.03(-3.67%)
Jun 25, 2025	0.8250	0.8289	0.8056	0.8200	66,595	-0.01(-0.61%)
Jun 24, 2025	0.8305	0.8501	0.8140	0.8250	229,905	-0.03(-2.94%)
Jun 23, 2025	0.8305	0.8759	0.8188	0.8500	128,655	-0.03(-3.85%)
Jun 20, 2025	0.9593	0.9686	0.8700	0.8840	204,196	-0.05(-4.95%)
Jun 18, 2025	0.8523	1.020	0.8500	0.9300	913,860	+0.08(+9.12%)
Jun 17, 2025	0.8300	0.8601	0.8295	0.8523	95,187	+0.01(+1.71%)
Jun 16, 2025	0.8642	0.8700	0.8027	0.8380	90,147	-0.00(-0.26%)
Jun 13, 2025	0.8000	0.8699	0.8000	0.8402	125,709	+0.00(+0.02%)
Jun 12, 2025	0.8200	0.8590	0.8100	0.8400	138,526	-0.00(-0.12%)
Jun 11, 2025	0.8216	0.8600	0.8216	0.8410	85,112	-0.01(-0.68%)
Jun 10, 2025	0.8608	0.8699	0.8150	0.8468	128,615	-0.00(-0.49%)
Jun 09, 2025	0.8326	0.8701	0.8051	0.8510	197,619	+0.02(+2.64%)
Jun 06, 2025	0.7900	0.8390	0.7800	0.8291	137,688	+0.03(+4.30%)
Jun 05, 2025	0.7652	0.8200	0.7641	0.7949	189,480	+0.02(+2.21%)
Jun 04, 2025	0.8200	0.8200	0.7600	0.7777	189,788	-0.04(-5.11%)
Jun 03, 2025	0.8500	0.8575	0.7963	0.8196	301,760	-0.04(-4.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.