Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	12.32	12.74	11.72	12.58	1,036,119	-0.03(-0.24%)
Apr 01, 2026	12.67	13.26	12.46	12.61	669,184	+0.04(+0.32%)
Mar 31, 2026	12.37	12.90	12.08	12.57	1,273,016	+0.53(+4.36%)
Mar 30, 2026	12.06	12.34	11.85	12.04	835,178	+0.19(+1.60%)
Mar 27, 2026	13.00	13.07	11.78	11.86	1,204,628	-1.32(-10.05%)
Mar 26, 2026	12.80	13.51	12.73	13.18	668,647	+0.22(+1.70%)
Mar 25, 2026	13.57	13.82	12.71	12.96	693,043	-0.44(-3.28%)
Mar 24, 2026	13.77	13.93	13.14	13.40	1,203,082	-0.50(-3.60%)
Mar 23, 2026	13.57	14.18	13.48	13.90	1,140,164	+0.39(+2.89%)
Mar 20, 2026	13.93	13.99	13.24	13.51	4,046,165	-0.42(-3.02%)
Mar 19, 2026	14.09	14.41	13.83	13.93	1,135,855	-0.18(-1.28%)
Mar 18, 2026	14.52	14.52	13.91	14.11	1,463,828	-0.51(-3.49%)
Mar 17, 2026	14.78	15.10	14.57	14.62	1,353,459	-0.18(-1.22%)
Mar 16, 2026	14.25	14.95	14.17	14.80	2,051,582	+0.27(+1.86%)
Mar 13, 2026	13.94	14.54	13.80	14.53	1,155,706	+0.51(+3.64%)
Mar 12, 2026	13.70	14.20	13.67	14.02	981,332	+0.28(+2.04%)
Mar 11, 2026	14.27	14.29	13.71	13.74	1,478,594	-0.51(-3.58%)
Mar 10, 2026	14.36	14.99	13.79	14.25	2,652,404	-0.14(-0.97%)
Mar 09, 2026	13.76	15.02	13.65	14.39	3,552,297	+0.34(+2.42%)
Mar 06, 2026	13.61	14.37	12.86	14.05	5,385,972	+0.45(+3.31%)
Mar 05, 2026	13.50	14.15	13.20	13.60	2,680,371	+0.08(+0.59%)
Mar 04, 2026	13.04	13.82	12.86	13.52	1,423,201	+0.52(+4.00%)
Mar 03, 2026	12.61	13.33	12.18	13.00	1,968,291	+0.10(+0.78%)
Mar 02, 2026	11.98	13.00	11.92	12.90	1,285,690	+0.62(+5.05%)
Feb 27, 2026	12.67	12.79	12.09	12.28	841,619	-0.67(-5.17%)
Feb 26, 2026	12.09	12.99	11.94	12.95	957,087	+1.00(+8.37%)
Feb 25, 2026	11.50	12.13	11.45	11.95	1,326,560	+0.43(+3.73%)
Feb 24, 2026	11.18	11.77	11.13	11.52	1,450,715	+0.35(+3.13%)
Feb 23, 2026	11.85	11.99	11.00	11.17	1,637,084	-0.45(-3.87%)
Feb 20, 2026	11.90	12.16	11.61	11.62	1,329,159	-0.27(-2.27%)
Feb 19, 2026	11.57	11.94	11.39	11.89	469,178	+0.17(+1.45%)
Feb 18, 2026	11.49	11.93	11.16	11.72	929,616	+0.26(+2.27%)
Feb 17, 2026	11.23	11.92	10.99	11.46	1,584,555	+0.15(+1.33%)
Feb 13, 2026	11.27	11.73	11.06	11.31	1,099,176	+0.08(+0.71%)
Feb 12, 2026	11.00	11.45	10.76	11.23	1,494,926	+0.29(+2.65%)
Feb 11, 2026	12.05	12.05	10.28	10.94	1,766,725	-0.39(-3.44%)
Feb 10, 2026	11.36	11.66	11.11	11.33	1,174,014	-0.07(-0.61%)
Feb 09, 2026	11.76	11.76	10.70	11.40	1,477,612	-0.25(-2.15%)
Feb 06, 2026	12.00	12.30	11.50	11.65	1,428,116	-0.33(-2.80%)
Feb 05, 2026	13.28	13.74	11.87	11.98	1,120,097	-1.53(-11.29%)
Feb 04, 2026	13.40	13.76	12.48	13.51	1,560,165	+0.33(+2.50%)
Feb 03, 2026	14.86	14.99	13.03	13.18	1,796,581	-1.68(-11.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.