Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.3700	0.3930	0.3300	0.3453	7,566,333	-0.02(-5.53%)
Mar 31, 2026	0.4200	0.4329	0.3455	0.3655	7,243,710	-0.02(-5.48%)
Mar 30, 2026	0.4200	0.4600	0.3850	0.3867	5,013,392	-0.00(-0.97%)
Mar 27, 2026	0.4403	0.4530	0.3900	0.3905	4,060,475	-0.06(-13.57%)
Mar 26, 2026	0.3704	0.4700	0.3542	0.4518	12,485,541	+0.10(+26.87%)
Mar 25, 2026	0.3315	0.3732	0.3300	0.3561	6,108,244	+0.03(+9.10%)
Mar 24, 2026	0.3421	0.3800	0.3264	0.3264	7,815,066	-0.02(-4.51%)
Mar 23, 2026	0.3257	0.3622	0.3124	0.3418	6,001,187	+0.01(+3.54%)
Mar 20, 2026	0.3500	0.3700	0.3130	0.3301	8,512,181	-0.02(-5.77%)
Mar 19, 2026	0.3850	0.4150	0.3501	0.3503	6,995,460	-0.02(-4.32%)
Mar 18, 2026	0.3666	0.4250	0.3650	0.3661	10,805,570	+0.01(+4.27%)
Mar 17, 2026	0.3526	0.4099	0.3500	0.3511	7,431,075	+0.00(+0.00%)
Mar 16, 2026	0.3900	0.4169	0.3400	0.3511	12,571,462	-0.05(-11.58%)
Mar 13, 2026	0.4700	0.4750	0.3605	0.3971	23,483,278	-0.01(-3.29%)
Mar 12, 2026	0.5696	0.6500	0.4106	0.4106	68,051,864	-0.09(-17.58%)
Mar 11, 2026	0.3000	0.5001	0.2934	0.4982	126,887,832	+0.21(+74.50%)
Mar 10, 2026	0.3690	0.4085	0.2555	0.2855	44,794,736	-0.04(-11.72%)
Mar 09, 2026	0.2939	0.4490	0.2415	0.3234	246,496,560	+0.10(+46.20%)
Mar 06, 2026	0.1925	0.2250	0.1900	0.2212	4,096,772	+0.03(+13.84%)
Mar 05, 2026	0.2101	0.2135	0.1917	0.1943	2,162,269	-0.01(-2.95%)
Mar 04, 2026	0.1860	0.2151	0.1834	0.2002	2,843,399	+0.02(+9.52%)
Mar 03, 2026	0.1900	0.1953	0.1761	0.1828	2,559,504	-0.01(-7.44%)
Mar 02, 2026	0.2090	0.2170	0.1902	0.1975	3,578,687	-0.01(-4.73%)
Feb 27, 2026	0.2500	0.2500	0.1922	0.2073	6,892,826	-0.04(-17.64%)
Feb 26, 2026	0.1700	0.2726	0.1551	0.2517	31,367,840	+0.08(+44.08%)
Feb 25, 2026	0.1700	0.1788	0.1600	0.1747	3,841,136	+0.01(+6.59%)
Feb 24, 2026	0.1605	0.1730	0.1530	0.1639	3,280,102	+0.00(+2.76%)
Feb 23, 2026	0.1700	0.1750	0.1562	0.1595	1,449,545	-0.01(-5.73%)
Feb 20, 2026	0.1670	0.1818	0.1620	0.1692	3,217,958	-0.00(-0.35%)
Feb 19, 2026	0.1600	0.1698	0.1581	0.1698	1,456,868	+0.01(+4.69%)
Feb 18, 2026	0.1800	0.1806	0.1510	0.1622	4,633,209	-0.01(-6.30%)
Feb 17, 2026	0.1800	0.1894	0.1713	0.1731	2,104,399	-0.01(-3.67%)
Feb 13, 2026	0.1728	0.1825	0.1664	0.1797	2,726,526	+0.01(+4.66%)
Feb 12, 2026	0.1720	0.1736	0.1612	0.1717	2,981,913	+0.00(+1.24%)
Feb 11, 2026	0.1789	0.1929	0.1643	0.1696	5,228,434	-0.01(-4.02%)
Feb 10, 2026	0.1801	0.1900	0.1730	0.1767	2,565,117	-0.00(-1.83%)
Feb 09, 2026	0.1845	0.1950	0.1767	0.1800	2,896,210	-0.01(-2.76%)
Feb 06, 2026	0.1629	0.1949	0.1600	0.1851	7,541,424	+0.03(+19.57%)
Feb 05, 2026	0.1774	0.1792	0.1548	0.1548	3,596,119	-0.02(-11.69%)
Feb 04, 2026	0.1925	0.1955	0.1700	0.1753	5,874,601	-0.02(-11.02%)
Feb 03, 2026	0.1900	0.2100	0.1861	0.1970	6,107,609	-0.02(-7.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.