Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	2.130	2.450	2.130	2.280	247,099	+0.13(+6.05%)
Mar 31, 2026	1.900	2.220	1.880	2.150	222,021	+0.25(+13.16%)
Mar 30, 2026	1.950	2.110	1.880	1.900	183,522	-0.04(-2.06%)
Mar 27, 2026	2.000	2.060	1.940	1.940	75,719	-0.08(-3.96%)
Mar 26, 2026	2.030	2.130	1.990	2.020	39,030	-0.07(-3.35%)
Mar 25, 2026	2.050	2.180	1.897	2.090	176,322	+0.09(+4.50%)
Mar 24, 2026	1.960	2.200	1.911	2.000	242,687	+0.05(+2.56%)
Mar 23, 2026	1.750	2.000	1.730	1.950	185,845	+0.25(+14.71%)
Mar 20, 2026	1.730	1.815	1.665	1.700	191,541	-0.09(-5.03%)
Mar 19, 2026	1.780	1.820	1.755	1.790	107,642	+0.00(+0.00%)
Mar 18, 2026	1.810	1.910	1.790	1.790	224,332	-0.01(-0.56%)
Mar 17, 2026	1.980	2.000	1.770	1.800	376,493	-0.18(-9.09%)
Mar 16, 2026	2.010	2.180	1.810	1.980	435,652	+0.00(+0.00%)
Mar 13, 2026	2.150	2.200	1.960	1.980	307,258	-0.17(-7.91%)
Mar 12, 2026	2.220	2.300	2.130	2.150	159,084	-0.08(-3.59%)
Mar 11, 2026	2.440	2.600	2.180	2.230	227,983	-0.21(-8.61%)
Mar 10, 2026	2.270	2.440	2.050	2.440	94,043	+0.09(+3.83%)
Mar 09, 2026	2.200	2.365	2.100	2.350	191,067	+0.19(+8.80%)
Mar 06, 2026	2.200	2.490	2.100	2.160	265,701	-0.04(-1.82%)
Mar 05, 2026	2.200	2.270	2.140	2.200	165,413	-0.08(-3.51%)
Mar 04, 2026	2.160	2.350	2.020	2.280	245,587	+0.14(+6.54%)
Mar 03, 2026	2.190	2.447	2.048	2.140	178,912	-0.06(-2.73%)
Mar 02, 2026	2.100	2.490	2.045	2.200	289,524	+0.06(+2.80%)
Feb 27, 2026	2.300	2.375	2.065	2.140	269,000	-0.16(-6.96%)
Feb 26, 2026	2.420	2.500	2.210	2.300	229,048	-0.12(-4.96%)
Feb 25, 2026	2.750	2.800	2.417	2.420	301,403	-0.34(-12.32%)
Feb 24, 2026	2.750	3.094	2.660	2.760	679,552	+0.03(+1.10%)
Feb 23, 2026	2.010	2.790	2.010	2.730	1,308,161	+0.72(+35.82%)
Feb 20, 2026	1.970	2.100	1.880	2.010	187,279	+0.02(+1.01%)
Feb 19, 2026	2.040	2.130	1.850	1.990	202,196	-0.06(-2.93%)
Feb 18, 2026	1.690	2.260	1.660	2.050	836,208	+0.34(+19.88%)
Feb 17, 2026	1.560	1.800	1.500	1.710	430,191	+0.16(+10.32%)
Feb 13, 2026	1.490	1.610	1.450	1.550	315,529	+0.08(+5.44%)
Feb 12, 2026	1.530	1.844	1.460	1.470	1,028,939	+0.01(+0.68%)
Feb 11, 2026	1.650	1.650	1.430	1.460	335,865	-0.16(-9.88%)
Feb 10, 2026	1.690	1.788	1.610	1.620	187,913	-0.07(-4.14%)
Feb 09, 2026	1.870	1.960	1.680	1.690	306,435	-0.18(-9.63%)
Feb 06, 2026	1.710	2.094	1.680	1.870	502,249	+0.21(+12.65%)
Feb 05, 2026	2.100	2.100	1.655	1.660	413,272	-0.44(-20.95%)
Feb 04, 2026	2.240	2.290	2.040	2.100	295,636	-0.09(-4.11%)
Feb 03, 2026	2.415	2.469	2.130	2.190	216,569	-0.21(-8.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.