Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.1571	0.1609	0.1550	0.1550	1,607	+0.01(+10.71%)
Dec 11, 2025	0.1400	0.1400	0.1395	0.1400	1,874	+0.00(+0.65%)
Dec 10, 2025	0.1370	0.1400	0.1370	0.1391	9,550	-0.01(-6.64%)
Dec 09, 2025	0.1490	0.1490	0.1490	0.1490	115	-0.00(-0.67%)
Dec 08, 2025	0.1550	0.1550	0.1500	0.1500	7,754	+0.00(+0.00%)
Dec 05, 2025	0.1550	0.1550	0.1500	0.1500	5,216	+0.00(+0.00%)
Dec 04, 2025	0.1491	0.1500	0.1491	0.1500	5,031	+0.00(+0.00%)
Dec 02, 2025				0.1500	0	+0.01(+9.41%)
Dec 01, 2025	0.1675	0.1675	0.1370	0.1371	53,503	-0.04(-22.76%)
Nov 28, 2025	0.1700	0.1775	0.1700	0.1775	1,913	+0.01(+6.73%)
Nov 24, 2025				0.1663	0	+0.03(+20.95%)
Nov 21, 2025	0.1400	0.1400	0.1375	0.1375	8,192	-0.00(-0.15%)
Nov 20, 2025	0.1377	0.1377	0.1377	0.1377	4,344	-0.00(-2.62%)
Nov 19, 2025	0.1420	0.1420	0.1377	0.1414	10,223	+0.00(+0.07%)
Nov 18, 2025	0.1413	0.1500	0.1413	0.1413	30,655	-0.02(-14.26%)
Nov 17, 2025	0.1651	0.1651	0.1648	0.1648	18,018	-0.00(-0.12%)
Nov 14, 2025	0.1875	0.1900	0.1650	0.1650	12,162	+0.01(+3.13%)
Nov 13, 2025	0.1507	0.1674	0.1507	0.1600	15,435	+0.00(+0.06%)
Nov 12, 2025	0.1575	0.1600	0.1575	0.1599	19,983	+0.01(+4.85%)
Nov 11, 2025	0.1525	0.1526	0.1500	0.1525	11,656	+0.00(+3.18%)
Nov 10, 2025	0.1680	0.1700	0.1478	0.1478	32,694	-0.00(-2.44%)
Nov 07, 2025	0.1525	0.1550	0.1402	0.1515	7,214	-0.00(-0.72%)
Nov 06, 2025	0.1548	0.1548	0.1525	0.1526	2,700	-0.01(-6.84%)
Nov 05, 2025	0.1524	0.1638	0.1524	0.1638	5,702	+0.02(+15.35%)
Nov 04, 2025	0.1625	0.1625	0.1420	0.1420	19,066	-0.02(-12.62%)
Nov 03, 2025	0.1663	0.1713	0.1625	0.1625	36,743	+0.01(+8.33%)
Oct 31, 2025	0.1500	0.1500	0.1500	0.1500	17,077	+0.00(+0.13%)
Oct 30, 2025	0.1498	0.1498	0.1498	0.1498	1,664	+0.01(+6.02%)
Oct 29, 2025	0.1414	0.1414	0.1413	0.1413	363	+0.00(+0.93%)
Oct 28, 2025	0.1500	0.1500	0.1400	0.1400	22,420	-0.01(-6.60%)
Oct 27, 2025	0.1499	0.1499	0.1499	0.1499	617	+0.00(+0.00%)
Oct 24, 2025	0.1450	0.1500	0.1450	0.1499	5,700	+0.01(+7.00%)
Oct 23, 2025	0.1400	0.1401	0.1400	0.1401	200	-0.02(-12.44%)
Oct 22, 2025	0.1580	0.1600	0.1580	0.1600	32,361	+0.00(+0.00%)
Oct 21, 2025	0.1402	0.1600	0.1402	0.1600	33,092	+0.01(+5.61%)
Oct 20, 2025	0.1478	0.1515	0.1474	0.1515	13,795	+0.01(+7.52%)
Oct 17, 2025	0.1480	0.1698	0.1400	0.1409	44,575	-0.01(-4.80%)
Oct 16, 2025	0.1424	0.1500	0.1400	0.1480	23,481	+0.01(+3.86%)
Oct 15, 2025	0.1377	0.1425	0.1377	0.1425	9,385	+0.00(+3.49%)
Oct 14, 2025	0.1450	0.1488	0.1350	0.1377	12,521	-0.01(-7.58%)
Oct 13, 2025	0.1460	0.1490	0.1440	0.1490	3,790	+0.01(+10.37%)
Oct 10, 2025	0.1540	0.1600	0.1350	0.1350	21,594	-0.02(-15.52%)
Oct 09, 2025	0.1597	0.1600	0.1500	0.1598	45,038	-0.00(-0.06%)
Oct 08, 2025	0.1540	0.1599	0.1500	0.1599	62,719	+0.01(+3.83%)
Oct 07, 2025	0.1519	0.1570	0.1519	0.1540	726	-0.01(-3.69%)
Oct 06, 2025	0.1550	0.1600	0.1500	0.1599	18,291	-0.00(-0.06%)
Oct 03, 2025	0.1460	0.1600	0.1389	0.1600	13,546	+0.00(+2.24%)
Oct 02, 2025	0.1575	0.1600	0.1565	0.1565	11,423	+0.00(+1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.