Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026				10.28	0	+0.04(+0.39%)
Jan 23, 2026				10.24	8	+0.03(+0.29%)
Jan 21, 2026				10.21	0	+0.05(+0.49%)
Jan 05, 2026				10.16	0	+0.03(+0.30%)
Dec 29, 2025				10.13	151	-0.01(-0.10%)
Dec 26, 2025	10.14	10.14	10.14	10.14	117	+0.01(+0.10%)
Dec 24, 2025	10.13	10.13	10.13	10.13	113	-0.01(-0.10%)
Dec 23, 2025	10.14	10.14	10.14	10.14	119	+0.00(+0.00%)
Dec 22, 2025	10.14	10.14	10.14	10.14	103	+0.00(+0.00%)
Dec 19, 2025	10.14	10.14	10.14	10.14	118	+0.01(+0.10%)
Dec 18, 2025	10.13	10.13	10.13	10.13	103	-0.02(-0.20%)
Dec 17, 2025	10.15	10.15	10.15	10.15	131	+0.00(+0.00%)
Dec 16, 2025	10.15	10.15	10.15	10.15	120	+0.00(+0.00%)
Dec 15, 2025	10.15	10.15	10.15	10.15	143	-0.02(-0.20%)
Dec 11, 2025				10.17	16	-0.07(-0.68%)
Dec 08, 2025				10.24	41	+0.09(+0.89%)
Dec 05, 2025	10.24	10.24	10.14	10.15	75,296	-0.02(-0.20%)
Dec 03, 2025				10.17	72	+0.00(+0.00%)
Dec 02, 2025	10.17	10.21	10.17	10.17	3,435	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.