Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.5519	0.6100	0.4900	0.5791	14,245,440	+0.11(+22.56%)
Apr 01, 2026	0.5290	0.5290	0.4500	0.4725	104,832	-0.05(-9.15%)
Mar 31, 2026	0.5066	0.5422	0.5001	0.5201	102,804	+0.00(+0.62%)
Mar 30, 2026	0.6490	0.6490	0.5052	0.5169	327,792	-0.10(-16.56%)
Mar 27, 2026	0.5700	0.6655	0.5418	0.6195	594,539	+0.06(+10.02%)
Mar 26, 2026	0.5334	0.5900	0.5200	0.5631	131,800	+0.04(+6.63%)
Mar 25, 2026	0.5800	0.5800	0.5100	0.5281	399,715	-0.06(-9.63%)
Mar 24, 2026	0.6100	0.6200	0.5810	0.5844	221,020	-0.04(-5.74%)
Mar 23, 2026	0.6506	0.6880	0.5656	0.6200	122,562	-0.09(-13.01%)
Mar 20, 2026	0.7075	0.7400	0.6900	0.7127	203,870	+0.01(+0.71%)
Mar 19, 2026	0.7250	0.7600	0.6900	0.7077	200,694	-0.02(-2.25%)
Mar 18, 2026	0.7100	0.7604	0.7100	0.7240	399,445	+0.04(+5.69%)
Mar 17, 2026	0.7400	0.7450	0.6610	0.6850	266,118	-0.10(-13.29%)
Mar 16, 2026	0.8262	0.8428	0.7000	0.7900	427,076	-0.04(-4.37%)
Mar 13, 2026	0.8180	0.8752	0.8180	0.8261	979,550	-0.05(-6.13%)
Mar 12, 2026	0.8900	0.9617	0.8590	0.8800	1,234,371	+0.04(+4.58%)
Mar 11, 2026	0.8800	0.9150	0.8400	0.8415	433,061	-0.07(-7.54%)
Mar 10, 2026	1.030	1.050	0.8300	0.9101	1,027,079	-0.15(-14.14%)
Mar 09, 2026	1.190	1.250	1.020	1.060	2,201,636	+0.00(+0.00%)
Mar 06, 2026	1.300	1.340	1.000	1.060	3,679,707	-0.11(-9.40%)
Mar 05, 2026	1.310	1.440	0.9563	1.170	8,771,867	-0.27(-18.75%)
Mar 04, 2026	1.320	1.640	1.099	1.440	38,316,496	+0.62(+75.27%)
Mar 03, 2026	0.9000	0.9300	0.8021	0.8216	29,407,454	-0.17(-17.47%)
Mar 02, 2026	0.9182	1.040	0.7500	0.9955	7,807,751	+0.03(+2.62%)
Feb 27, 2026	1.020	1.030	0.9701	0.9701	6,150	-0.03(-2.99%)
Feb 26, 2026	0.9800	1.020	0.9600	1.000	14,252	+0.06(+6.38%)
Feb 25, 2026	0.9800	0.9800	0.9162	0.9400	5,092	+0.01(+1.08%)
Feb 24, 2026	0.9500	0.9500	0.8964	0.9300	5,532	+0.01(+0.54%)
Feb 23, 2026	0.9107	0.9700	0.9107	0.9250	20,094	+0.01(+1.58%)
Feb 20, 2026	0.8953	0.9700	0.8725	0.9106	13,850	-0.03(-3.28%)
Feb 19, 2026	0.8830	1.000	0.8800	0.9415	71,925	+0.09(+10.50%)
Feb 18, 2026	0.8420	0.9169	0.8420	0.8520	13,833	+0.01(+1.19%)
Feb 17, 2026	0.8421	0.8710	0.8410	0.8420	6,210	+0.00(+0.10%)
Feb 13, 2026	0.8532	0.8900	0.8410	0.8412	116,626	-0.02(-2.39%)
Feb 12, 2026	0.8499	0.9484	0.8460	0.8618	129,093	+0.02(+2.34%)
Feb 11, 2026	0.8690	0.8693	0.8411	0.8421	25,319	-0.03(-3.13%)
Feb 10, 2026	0.9010	0.9250	0.8684	0.8693	11,905	-0.08(-8.36%)
Feb 09, 2026	0.9000	0.9486	0.8500	0.9486	37,639	+0.10(+12.26%)
Feb 06, 2026	0.8610	0.9080	0.8410	0.8450	8,304	-0.02(-1.87%)
Feb 05, 2026	1.040	1.040	0.8400	0.8611	16,096	-0.04(-4.32%)
Feb 04, 2026	1.060	1.083	0.9000	0.9000	40,347	-0.19(-17.43%)
Feb 03, 2026	0.9000	1.120	0.8401	1.090	133,265	+0.18(+19.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.