Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.5200	0.5300	0.4902	0.5070	71,790	-0.02(-3.26%)
Mar 30, 2026	0.4855	0.5543	0.4375	0.5241	76,150	+0.05(+10.43%)
Mar 27, 2026	0.5300	0.5350	0.4378	0.4746	88,800	-0.05(-10.37%)
Mar 26, 2026	0.5189	0.5300	0.5101	0.5295	24,284	-0.01(-1.21%)
Mar 25, 2026	0.5376	0.5376	0.5100	0.5360	22,648	+0.00(+0.75%)
Mar 24, 2026	0.5350	0.5350	0.5000	0.5320	39,442	-0.00(-0.56%)
Mar 23, 2026	0.5270	0.5350	0.4730	0.5350	61,195	+0.01(+1.52%)
Mar 20, 2026	0.5000	0.5400	0.4870	0.5270	149,341	+0.02(+3.31%)
Mar 19, 2026	0.7600	0.7600	0.4101	0.5101	305,391	-0.25(-32.88%)
Mar 18, 2026	0.8505	0.8698	0.6803	0.7600	156,772	-0.07(-8.44%)
Mar 17, 2026	0.8850	0.9300	0.8301	0.8301	101,070	-0.05(-5.51%)
Mar 16, 2026	0.9000	0.9000	0.8208	0.8785	155,140	-0.04(-4.20%)
Mar 13, 2026	0.8500	0.9393	0.8204	0.9170	228,233	-0.02(-2.39%)
Mar 12, 2026	0.9137	0.9395	0.8860	0.9395	50,446	+0.01(+1.28%)
Mar 11, 2026	0.8600	0.9400	0.8500	0.9276	87,890	+0.07(+7.87%)
Mar 10, 2026	0.9000	0.9099	0.8200	0.8599	87,903	-0.03(-3.72%)
Mar 09, 2026	0.9000	0.9075	0.8500	0.8931	52,556	+0.00(+0.33%)
Mar 06, 2026	0.9560	0.9560	0.8587	0.8902	128,719	-0.12(-11.86%)
Mar 05, 2026	0.9800	1.030	0.9700	1.010	123,650	+0.01(+1.09%)
Mar 04, 2026	0.9700	1.030	0.9493	0.9991	153,516	+0.02(+1.94%)
Mar 03, 2026	0.9230	1.040	0.8881	0.9801	215,589	+0.00(+0.32%)
Mar 02, 2026	0.8700	0.9824	0.8485	0.9770	505,461	-0.06(-6.06%)
Feb 27, 2026	1.240	1.242	1.030	1.040	1,083,190	-0.18(-14.75%)
Feb 26, 2026	1.350	1.350	1.060	1.220	12,408,121	-0.04(-3.17%)
Feb 25, 2026	1.210	1.350	1.161	1.260	123,864	+0.06(+5.00%)
Feb 24, 2026	1.330	1.350	1.170	1.200	133,645	-0.14(-10.45%)
Feb 23, 2026	1.430	1.440	1.120	1.340	144,174	-0.10(-6.94%)
Feb 20, 2026	1.670	1.780	1.370	1.440	229,419	-0.25(-14.79%)
Feb 19, 2026	1.770	1.770	1.500	1.690	704,233	-0.08(-4.52%)
Feb 18, 2026	1.860	1.880	1.710	1.770	143,414	-0.11(-5.85%)
Feb 17, 2026	1.940	1.960	1.800	1.880	92,827	-0.13(-6.47%)
Feb 13, 2026	2.760	2.900	1.880	2.010	566,108	-1.01(-33.44%)
Feb 12, 2026	2.830	3.080	2.800	3.020	487,133	+0.08(+2.72%)
Feb 11, 2026	3.010	3.220	2.850	2.940	234,129	-0.06(-2.00%)
Feb 10, 2026	3.210	3.229	2.900	3.000	358,804	-0.16(-5.06%)
Feb 09, 2026	4.140	4.215	2.900	3.160	453,014	+3.10(+5320.24%)
Feb 06, 2026	0.0523	0.0600	0.0517	0.0583	5,556,085	+0.00(+6.39%)
Feb 05, 2026	0.0600	0.0649	0.0523	0.0548	14,985,378	-0.03(-36.35%)
Feb 04, 2026	0.0940	0.0940	0.0800	0.0861	5,099,841	-0.01(-5.90%)
Feb 03, 2026	0.0800	0.0950	0.0800	0.0915	3,204,356	+0.00(+2.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.