Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	2.780	2.775	2.660	2.720	10,764	+0.07(+2.64%)
Mar 31, 2026	2.510	2.780	2.480	2.650	26,117	+0.09(+3.52%)
Mar 30, 2026	2.490	2.647	2.470	2.560	62,937	-0.02(-0.78%)
Mar 27, 2026	2.400	3.180	2.340	2.580	687,667	+0.38(+17.27%)
Mar 26, 2026	2.540	2.550	2.200	2.200	13,984	-0.33(-13.04%)
Mar 25, 2026	2.650	2.730	2.406	2.530	13,350	-0.02(-0.78%)
Mar 24, 2026	2.640	2.690	2.550	2.550	9,909	-0.14(-5.20%)
Mar 23, 2026	2.600	2.770	2.600	2.690	11,003	-0.13(-4.61%)
Mar 20, 2026	2.880	2.900	2.800	2.820	11,174	-0.05(-1.74%)
Mar 19, 2026	2.860	3.030	2.810	2.870	8,768	-0.06(-2.05%)
Mar 18, 2026	3.050	3.050	2.920	2.930	9,794	-0.20(-6.39%)
Mar 17, 2026	3.020	3.340	2.991	3.130	22,301	+0.05(+1.62%)
Mar 16, 2026	3.680	3.680	3.080	3.080	21,898	-0.57(-15.62%)
Mar 13, 2026	4.030	4.160	3.650	3.650	21,304	-0.32(-8.06%)
Mar 12, 2026	3.940	4.400	3.610	3.970	64,746	-0.10(-2.46%)
Mar 11, 2026	4.500	4.670	4.060	4.070	95,766	-0.43(-9.56%)
Mar 10, 2026	4.550	4.730	4.360	4.500	120,932	-0.02(-0.44%)
Mar 09, 2026	4.360	4.865	4.110	4.520	438,016	-0.01(-0.22%)
Mar 06, 2026	3.750	4.920	3.440	4.530	24,227,114	+1.91(+72.90%)
Mar 05, 2026	2.710	2.830	2.620	2.620	10,643	-0.11(-4.03%)
Mar 04, 2026	2.570	2.980	2.455	2.730	40,301	+0.16(+6.23%)
Mar 03, 2026	2.297	2.610	2.297	2.570	16,705	+0.08(+3.21%)
Mar 02, 2026	2.200	2.490	2.197	2.490	9,276	+0.26(+11.66%)
Feb 27, 2026	2.320	2.390	2.230	2.230	17,260	-0.06(-2.62%)
Feb 26, 2026	2.180	2.470	2.180	2.290	30,197	+0.15(+6.76%)
Feb 25, 2026	2.090	2.180	2.090	2.145	19,886	-0.04(-1.83%)
Feb 24, 2026	2.080	2.438	2.060	2.185	11,532	+0.02(+1.16%)
Feb 23, 2026	2.210	2.240	2.140	2.160	18,237	-0.17(-7.30%)
Feb 20, 2026	2.500	3.820	2.000	2.330	668,917	-0.17(-6.80%)
Feb 19, 2026	2.400	2.711	2.260	2.500	48,812	-0.01(-0.40%)
Feb 18, 2026	2.450	2.644	2.450	2.510	5,128	+0.04(+1.83%)
Feb 17, 2026	2.620	2.700	2.430	2.465	17,415	-0.16(-5.92%)
Feb 13, 2026	2.630	2.980	2.400	2.620	75,016	+2.39(+1026.40%)
Feb 12, 2026	0.2560	0.2560	0.2300	0.2326	520,437	-0.03(-10.05%)
Feb 11, 2026	0.3005	0.3100	0.1400	0.2586	630,404	-0.05(-14.93%)
Feb 10, 2026	0.2800	0.3100	0.2826	0.3040	187,714	+0.02(+7.76%)
Feb 09, 2026	0.3030	0.3030	0.2760	0.2821	39,600	+0.01(+2.17%)
Feb 06, 2026	0.2745	0.2794	0.2647	0.2761	77,730	+0.02(+6.15%)
Feb 05, 2026	0.2600	0.2687	0.2543	0.2601	226,602	+0.01(+2.89%)
Feb 04, 2026	0.2850	0.2909	0.2522	0.2528	167,359	-0.03(-9.71%)
Feb 03, 2026	0.2922	0.3110	0.2800	0.2800	65,921	-0.01(-4.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.