Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.8500	0.8997	0.8100	0.8110	131,894	-0.04(-4.36%)
Feb 05, 2026	0.8300	0.8900	0.8118	0.8480	144,251	-0.05(-5.25%)
Feb 04, 2026	1.000	1.000	0.8025	0.8950	112,238	-0.01(-0.56%)
Feb 03, 2026	0.9500	1.010	0.8375	0.9000	102,298	-0.05(-5.26%)
Feb 02, 2026	0.8800	1.000	0.8500	0.9500	164,311	+0.07(+7.95%)
Jan 30, 2026	0.8900	0.9500	0.7910	0.8800	219,391	-0.02(-1.68%)
Jan 29, 2026	0.8701	0.9773	0.8000	0.8950	175,300	+0.02(+2.80%)
Jan 28, 2026	0.8662	0.9790	0.8000	0.8706	326,723	+0.01(+1.23%)
Jan 27, 2026	1.050	1.100	0.8600	0.8600	517,272	-0.24(-21.82%)
Jan 26, 2026	1.150	1.180	1.050	1.100	223,726	-0.05(-4.35%)
Jan 23, 2026	1.090	1.200	1.010	1.150	410,780	+0.08(+7.48%)
Jan 22, 2026	1.170	1.250	1.010	1.070	862,775	-0.13(-10.83%)
Jan 21, 2026	1.200	1.280	1.030	1.200	226,015	+0.05(+4.35%)
Jan 20, 2026	1.440	1.440	1.060	1.150	936,292	-0.25(-17.56%)
Jan 16, 2026	1.580	1.600	1.389	1.395	688,141	-0.08(-5.74%)
Jan 15, 2026	1.590	1.655	1.400	1.480	905,648	+0.03(+2.07%)
Jan 14, 2026	1.380	1.750	1.260	1.450	2,312,856	+0.35(+31.82%)
Jan 13, 2026	0.7500	1.260	0.7155	1.100	5,337,794	+0.75(+214.65%)
Jan 12, 2026	0.3200	0.3496	0.3200	0.3496	252,677	+0.03(+9.25%)
Jan 09, 2026	0.3400	0.3518	0.3200	0.3200	5,879	-0.01(-2.62%)
Jan 08, 2026	0.3200	0.3479	0.3200	0.3286	6,924	-0.02(-6.96%)
Jan 06, 2026				0.3532	6	+0.03(+10.51%)
Jan 05, 2026	0.3670	0.3801	0.2955	0.3196	152,559	-0.09(-21.72%)
Jan 02, 2026	0.3600	0.4200	0.3508	0.4083	164,417	+0.04(+12.39%)
Dec 31, 2025	0.3600	0.4200	0.3493	0.3633	6,054	-0.04(-9.15%)
Dec 30, 2025	0.3116	0.4000	0.3116	0.3999	43,462	+0.04(+11.08%)
Dec 29, 2025	0.3400	0.4000	0.3400	0.3600	211,321	-0.04(-9.93%)
Dec 26, 2025	0.3065	0.3999	0.3065	0.3997	14,295	+0.00(+0.28%)
Dec 24, 2025	0.3000	0.3993	0.3000	0.3986	43,451	+0.03(+8.05%)
Dec 23, 2025	0.3350	0.3689	0.3250	0.3689	5,006	+0.02(+5.43%)
Dec 22, 2025	0.2541	0.3500	0.2162	0.3499	369,602	+0.09(+32.14%)
Dec 17, 2025				0.2648	4	+0.02(+10.33%)
Dec 16, 2025	0.2530	0.2530	0.2400	0.2400	1,825	-0.01(-4.00%)
Dec 15, 2025	0.2500	0.2800	0.2330	0.2500	16,101	-0.03(-11.22%)
Dec 12, 2025	0.2700	0.3000	0.1623	0.2816	34,704	-0.01(-2.86%)
Dec 11, 2025	0.2900	0.2900	0.2700	0.2899	910	-0.01(-3.37%)
Dec 10, 2025	0.2900	0.3000	0.2900	0.3000	2,014	+0.00(+0.00%)
Dec 09, 2025	0.3300	0.3300	0.2701	0.3000	12,600	-0.05(-14.24%)
Dec 08, 2025	0.3300	0.3498	0.3300	0.3498	1,325	-0.00(-0.06%)
Dec 05, 2025	0.3800	0.3800	0.3300	0.3500	6,000	-0.04(-10.26%)
Dec 04, 2025	0.3800	0.3900	0.3300	0.3900	4,570	+0.04(+11.43%)
Dec 02, 2025				0.3500	0	-0.04(-9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.