Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.2400	0.2400	0.2009	0.2147	5,451,097	-0.03(-13.43%)
Jan 29, 2026	0.2500	0.2511	0.2256	0.2480	5,088,030	-0.01(-3.50%)
Jan 28, 2026	0.2700	0.2831	0.2529	0.2570	14,134,157	-0.01(-3.02%)
Jan 27, 2026	0.2500	0.2650	0.2462	0.2650	4,006,071	+0.01(+2.28%)
Jan 26, 2026	0.2572	0.2762	0.2400	0.2591	10,148,573	-0.01(-3.54%)
Jan 23, 2026	0.3274	0.3365	0.2541	0.2686	125,393,928	+0.01(+2.87%)
Jan 22, 2026	0.2452	0.2650	0.2350	0.2611	1,844,159	+0.02(+8.39%)
Jan 21, 2026	0.2581	0.2581	0.2380	0.2409	1,295,264	-0.01(-5.38%)
Jan 20, 2026	0.2500	0.2690	0.2321	0.2546	2,184,347	-0.00(-1.32%)
Jan 16, 2026	0.2762	0.2789	0.2580	0.2580	1,539,280	-0.01(-5.25%)
Jan 15, 2026	0.2766	0.2850	0.2723	0.2723	891,505	-0.00(-1.55%)
Jan 14, 2026	0.2783	0.2795	0.2688	0.2766	1,208,154	+0.01(+1.99%)
Jan 13, 2026	0.2834	0.2834	0.2700	0.2712	1,821,114	-0.01(-3.90%)
Jan 12, 2026	0.3100	0.3111	0.2750	0.2822	3,104,166	-0.03(-9.20%)
Jan 09, 2026	0.3108	0.3240	0.3108	0.3108	1,035,153	+0.00(+0.91%)
Jan 08, 2026	0.3412	0.3563	0.2950	0.3080	3,345,521	-0.02(-7.09%)
Jan 07, 2026	0.3299	0.3533	0.3299	0.3315	957,282	+0.01(+2.54%)
Jan 06, 2026	0.3338	0.3350	0.3160	0.3233	1,354,784	+0.01(+3.62%)
Jan 05, 2026	0.3176	0.3380	0.3120	0.3120	1,235,503	+0.00(+1.10%)
Jan 02, 2026	0.3051	0.3175	0.3013	0.3086	1,142,219	+0.00(+1.15%)
Dec 31, 2025	0.3180	0.3180	0.2991	0.3051	956,777	+0.00(+0.86%)
Dec 30, 2025	0.3032	0.3177	0.3000	0.3025	1,502,903	-0.00(-0.82%)
Dec 29, 2025	0.3383	0.3468	0.3010	0.3050	2,399,521	-0.03(-8.96%)
Dec 26, 2025	0.3101	0.3438	0.3100	0.3350	2,616,717	+0.02(+5.02%)
Dec 24, 2025	0.3165	0.3351	0.3165	0.3190	934,432	-0.00(-1.39%)
Dec 23, 2025	0.3000	0.3449	0.3000	0.3235	4,518,310	+0.01(+2.44%)
Dec 22, 2025	0.3252	0.3347	0.3091	0.3158	5,943,074	+0.00(+1.54%)
Dec 19, 2025	0.5200	0.5300	0.2521	0.3110	20,570,278	-0.16(-34.37%)
Dec 18, 2025	0.4588	0.4900	0.4588	0.4739	871,163	+0.02(+3.70%)
Dec 17, 2025	0.4934	0.5100	0.4570	0.4570	1,066,214	-0.03(-6.73%)
Dec 16, 2025	0.4830	0.5088	0.4830	0.4900	940,879	+0.00(+0.00%)
Dec 15, 2025	0.5406	0.5484	0.4900	0.4900	2,572,481	-0.05(-8.75%)
Dec 12, 2025	0.5879	0.5900	0.5221	0.5370	4,414,194	-0.03(-6.05%)
Dec 11, 2025	0.5799	0.6100	0.5716	0.5716	1,756,783	-0.00(-0.10%)
Dec 10, 2025	0.5850	0.6280	0.5722	0.5722	4,093,255	-0.01(-1.62%)
Dec 09, 2025	0.6033	0.6441	0.5816	0.5816	3,670,755	-0.02(-3.23%)
Dec 08, 2025	0.6000	0.6651	0.6000	0.6010	4,518,801	-0.01(-1.23%)
Dec 05, 2025	0.6625	0.7800	0.6000	0.6085	24,773,800	-0.05(-6.93%)
Dec 04, 2025	0.6394	0.6800	0.6055	0.6538	6,567,112	+0.02(+3.22%)
Dec 03, 2025	0.5939	0.6350	0.5800	0.6334	6,975,477	+0.05(+8.61%)
Dec 02, 2025	0.6282	0.6382	0.5600	0.5832	3,031,549	-0.03(-4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.