Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	15.82	16.21	15.00	16.15	38,590	+1.22(+8.17%)
Feb 02, 2026	15.69	17.20	14.00	14.93	37,683	-0.87(-5.51%)
Jan 30, 2026	16.87	17.45	15.36	15.80	33,917	-1.55(-8.93%)
Jan 29, 2026	17.80	18.45	17.05	17.35	9,087	-1.43(-7.61%)
Jan 28, 2026	20.17	20.24	18.26	18.78	30,143	-1.20(-6.01%)
Jan 27, 2026	19.06	21.06	18.38	19.98	63,051	+1.56(+8.47%)
Jan 26, 2026	18.77	18.86	17.66	18.42	19,418	-0.20(-1.07%)
Jan 23, 2026	18.31	19.28	18.31	18.62	6,121	-0.24(-1.27%)
Jan 22, 2026	18.97	19.25	18.76	18.86	3,172	+0.35(+1.89%)
Jan 21, 2026	18.70	19.74	18.11	18.51	33,201	+0.40(+2.21%)
Jan 20, 2026	19.57	19.57	17.88	18.11	21,165	-1.46(-7.46%)
Jan 16, 2026	20.31	20.31	19.10	19.57	22,071	-0.67(-3.31%)
Jan 15, 2026	20.91	21.60	20.24	20.24	26,396	-0.50(-2.41%)
Jan 14, 2026	21.43	21.46	20.25	20.74	9,408	-0.80(-3.71%)
Jan 13, 2026	21.49	22.35	20.94	21.54	26,130	+0.48(+2.28%)
Jan 12, 2026	20.62	21.85	19.45	21.06	24,137	+1.05(+5.25%)
Jan 09, 2026	20.85	21.07	19.97	20.01	23,256	-0.88(-4.21%)
Jan 08, 2026	20.73	21.30	20.50	20.89	11,008	+0.19(+0.92%)
Jan 07, 2026	23.08	23.08	20.54	20.70	15,443	-1.04(-4.78%)
Jan 06, 2026	23.02	23.52	20.84	21.74	20,002	-1.59(-6.82%)
Jan 05, 2026	22.43	24.26	22.43	23.33	32,412	+1.24(+5.61%)
Jan 02, 2026	21.09	22.79	21.09	22.09	28,593	+0.75(+3.51%)
Dec 31, 2025	22.52	22.76	20.84	21.34	44,778	-1.47(-6.44%)
Dec 30, 2025	23.40	23.78	22.20	22.81	38,819	-0.99(-4.16%)
Dec 29, 2025	23.57	24.84	22.67	23.80	41,384	-0.07(-0.29%)
Dec 26, 2025	24.51	25.08	23.87	23.87	10,271	-1.51(-5.95%)
Dec 24, 2025	25.62	25.62	23.25	25.38	27,633	+0.58(+2.36%)
Dec 23, 2025	26.35	26.39	24.15	24.80	22,773	-1.23(-4.74%)
Dec 22, 2025	28.55	30.73	25.55	26.03	41,407	-2.52(-8.83%)
Dec 19, 2025	27.38	29.59	25.89	28.55	94,101	+2.15(+8.14%)
Dec 18, 2025	31.10	37.34	25.51	26.40	246,202	-4.80(-15.38%)
Dec 17, 2025	31.00	31.42	27.73	31.20	101,975	+2.22(+7.66%)
Dec 16, 2025	25.81	29.57	24.43	28.98	158,039	+3.01(+11.59%)
Dec 15, 2025	22.40	27.54	20.35	25.97	488,419	+2.17(+9.12%)
Dec 12, 2025	20.71	50.38	19.99	23.80	3,323,871	+7.69(+47.73%)
Dec 11, 2025	16.02	16.44	14.56	16.11	31,940	+0.09(+0.56%)
Dec 10, 2025	18.21	18.52	16.02	16.02	24,598	-2.67(-14.29%)
Dec 09, 2025	18.66	18.80	18.15	18.69	8,845	-0.20(-1.06%)
Dec 08, 2025	19.99	19.99	18.89	18.89	5,259	-0.37(-1.92%)
Dec 05, 2025	19.99	20.39	19.15	19.26	9,382	-0.35(-1.78%)
Dec 04, 2025	19.49	20.00	19.36	19.61	8,220	-0.03(-0.15%)
Dec 03, 2025	19.00	19.64	19.00	19.64	6,855	+0.69(+3.64%)
Dec 02, 2025	19.00	19.00	18.27	18.95	6,288	+0.08(+0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.