Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	12.21	12.70	11.47	12.57	1,035,136	+0.33(+2.70%)
Apr 01, 2026	12.54	12.72	12.04	12.24	573,490	-0.19(-1.53%)
Mar 31, 2026	12.06	12.63	11.87	12.43	657,495	+0.54(+4.54%)
Mar 30, 2026	11.70	12.32	11.62	11.89	880,967	+0.28(+2.41%)
Mar 27, 2026	12.29	12.39	11.61	11.61	683,681	-0.87(-6.97%)
Mar 26, 2026	12.56	13.12	12.41	12.48	540,387	-0.28(-2.19%)
Mar 25, 2026	11.85	12.93	11.85	12.76	803,281	+1.07(+9.15%)
Mar 24, 2026	11.58	11.92	11.39	11.69	441,708	+0.05(+0.43%)
Mar 23, 2026	11.34	11.74	10.97	11.64	850,772	+0.47(+4.21%)
Mar 20, 2026	11.29	11.29	10.66	11.17	835,200	-0.12(-1.06%)
Mar 19, 2026	11.49	11.61	11.16	11.29	549,878	-0.25(-2.17%)
Mar 18, 2026	11.58	11.92	11.37	11.54	479,097	-0.18(-1.54%)
Mar 17, 2026	11.80	12.20	11.48	11.72	788,910	+0.07(+0.60%)
Mar 16, 2026	11.49	11.77	11.14	11.65	817,644	+0.30(+2.64%)
Mar 13, 2026	11.86	11.94	11.13	11.35	735,170	-0.59(-4.94%)
Mar 12, 2026	12.20	12.57	11.94	11.94	893,587	-0.48(-3.86%)
Mar 11, 2026	11.11	12.51	10.91	12.42	1,559,475	+1.31(+11.79%)
Mar 10, 2026	10.13	11.35	10.05	11.11	2,784,096	+0.98(+9.67%)
Mar 09, 2026	10.36	10.46	9.210	10.13	2,855,432	-0.67(-6.20%)
Mar 06, 2026	11.98	12.15	10.29	10.80	3,779,262	-0.84(-7.22%)
Mar 05, 2026	11.40	11.79	11.05	11.64	1,391,743	+0.16(+1.39%)
Mar 04, 2026	11.33	11.81	11.18	11.48	872,952	+0.17(+1.50%)
Mar 03, 2026	10.40	11.34	10.31	11.31	687,786	+0.46(+4.24%)
Mar 02, 2026	10.21	10.93	10.21	10.85	798,672	+0.32(+3.04%)
Feb 27, 2026	10.97	11.19	10.44	10.53	759,167	-0.74(-6.57%)
Feb 26, 2026	10.71	11.29	10.61	11.27	770,755	+0.56(+5.23%)
Feb 25, 2026	9.620	10.75	9.540	10.71	950,974	+1.12(+11.68%)
Feb 24, 2026	9.540	9.680	8.920	9.590	1,263,255	-0.03(-0.31%)
Feb 23, 2026	10.25	10.34	9.410	9.620	898,517	-0.71(-6.87%)
Feb 20, 2026	10.68	11.03	10.27	10.33	829,223	-0.45(-4.17%)
Feb 19, 2026	10.36	10.84	10.13	10.78	491,688	+0.30(+2.86%)
Feb 18, 2026	10.59	11.03	10.35	10.48	1,021,212	-0.04(-0.38%)
Feb 17, 2026	10.74	10.97	10.49	10.52	456,201	-0.30(-2.77%)
Feb 13, 2026	10.86	11.22	10.74	10.82	587,004	-0.13(-1.23%)
Feb 12, 2026	10.86	11.37	10.37	10.96	1,725,609	+0.42(+3.94%)
Feb 11, 2026	12.02	12.02	10.27	10.54	1,639,898	-1.48(-12.31%)
Feb 10, 2026	12.05	12.31	11.96	12.02	518,845	-0.03(-0.25%)
Feb 09, 2026	12.37	12.37	11.79	12.05	589,701	-0.34(-2.74%)
Feb 06, 2026	11.55	12.42	11.50	12.39	957,299	+0.92(+7.97%)
Feb 05, 2026	12.58	12.64	11.27	11.47	882,322	-1.33(-10.35%)
Feb 04, 2026	13.38	13.38	12.57	12.80	1,495,136	-0.59(-4.41%)
Feb 03, 2026	13.81	13.90	12.93	13.39	1,055,693	-0.51(-3.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.