Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.5100	0.5745	0.4976	0.5165	543,515	+0.03(+5.62%)
Mar 31, 2026	0.5049	0.5366	0.4890	0.4890	405,015	-0.00(-0.20%)
Mar 30, 2026	0.5096	0.5359	0.4850	0.4900	456,761	-0.03(-5.41%)
Mar 27, 2026	0.5069	0.5900	0.5027	0.5180	862,545	-0.01(-1.99%)
Mar 26, 2026	0.5000	0.5360	0.4850	0.5285	333,947	+0.01(+1.42%)
Mar 25, 2026	0.5519	0.5950	0.4957	0.5211	555,428	-0.04(-7.93%)
Mar 24, 2026	0.4850	0.5695	0.4744	0.5660	476,261	+0.07(+14.37%)
Mar 23, 2026	0.4719	0.5486	0.4700	0.4949	1,795,181	+0.02(+3.77%)
Mar 20, 2026	0.5000	0.5296	0.4540	0.4769	1,242,704	-0.02(-4.62%)
Mar 19, 2026	0.4465	0.5825	0.4405	0.5000	2,186,267	+0.04(+7.57%)
Mar 18, 2026	0.4845	0.5249	0.4212	0.4648	1,432,277	-0.08(-13.94%)
Mar 17, 2026	0.5821	0.5919	0.4900	0.5401	2,171,712	-0.08(-13.28%)
Mar 16, 2026	0.7900	0.8790	0.5755	0.6228	46,648,660	-0.05(-6.93%)
Mar 13, 2026	0.6850	0.7600	0.6217	0.6692	12,198,989	-0.40(-37.46%)
Mar 12, 2026	0.4250	1.200	0.4150	1.070	272,249,056	+0.65(+153.55%)
Mar 11, 2026	0.4016	0.4480	0.3814	0.4220	1,896,291	+0.02(+5.11%)
Mar 10, 2026	0.4600	0.4598	0.3551	0.4015	516,185	-0.06(-12.72%)
Mar 09, 2026	0.3521	0.4920	0.3521	0.4600	2,315,093	+0.09(+25.89%)
Mar 06, 2026	0.3666	0.3899	0.3654	0.3654	64,992	-0.01(-3.61%)
Mar 05, 2026	0.3750	0.4000	0.3712	0.3791	88,014	-0.01(-2.54%)
Mar 04, 2026	0.3880	0.4260	0.3501	0.3890	808,867	+0.04(+12.75%)
Mar 03, 2026	0.3680	0.3800	0.3350	0.3450	74,560	-0.02(-5.48%)
Mar 02, 2026	0.3700	0.4100	0.3628	0.3650	93,512	-0.02(-5.05%)
Feb 27, 2026	0.3900	0.4232	0.3600	0.3844	53,392	-0.01(-1.49%)
Feb 26, 2026	0.3929	0.4181	0.3871	0.3902	43,089	-0.00(-1.22%)
Feb 25, 2026	0.3949	0.4150	0.3898	0.3950	77,680	-0.01(-1.50%)
Feb 24, 2026	0.4000	0.4271	0.3953	0.4010	88,950	-0.00(-0.50%)
Feb 23, 2026	0.3900	0.4263	0.3900	0.4030	87,182	+0.01(+3.33%)
Feb 20, 2026	0.4050	0.4258	0.3800	0.3900	102,785	-0.02(-5.57%)
Feb 19, 2026	0.4099	0.4299	0.4099	0.4130	63,030	+0.00(+0.73%)
Feb 18, 2026	0.4067	0.4373	0.4067	0.4100	95,787	+0.00(+1.06%)
Feb 17, 2026	0.4050	0.4500	0.4049	0.4057	91,602	-0.01(-2.10%)
Feb 13, 2026	0.4000	0.4500	0.4000	0.4144	277,036	+0.01(+3.60%)
Feb 12, 2026	0.4200	0.4299	0.3975	0.4000	116,189	-0.01(-2.10%)
Feb 11, 2026	0.4050	0.4400	0.4050	0.4086	99,421	+0.00(+0.84%)
Feb 10, 2026	0.4202	0.4412	0.4000	0.4052	124,052	-0.01(-3.52%)
Feb 09, 2026	0.4090	0.4420	0.3800	0.4200	218,404	+0.02(+5.45%)
Feb 06, 2026	0.3577	0.4423	0.3500	0.3983	469,269	+0.06(+18.12%)
Feb 05, 2026	0.4000	0.4049	0.3313	0.3372	410,585	-0.06(-15.59%)
Feb 04, 2026	0.4700	0.5199	0.3701	0.3995	675,684	-0.06(-13.75%)
Feb 03, 2026	0.5800	0.5980	0.4400	0.4632	926,941	-0.12(-20.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.