Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.6500	0.6745	0.6300	0.6671	114,182	+0.03(+4.23%)
Apr 01, 2026	0.6600	0.7000	0.6350	0.6400	178,374	+0.00(+0.00%)
Mar 31, 2026	0.6500	0.6600	0.6300	0.6400	149,052	-0.01(-1.54%)
Mar 30, 2026	0.6533	0.6900	0.6400	0.6500	157,833	+0.01(+1.56%)
Mar 27, 2026	0.6400	0.6998	0.6399	0.6400	134,478	+0.02(+3.23%)
Mar 26, 2026	0.6400	0.6799	0.6200	0.6200	58,554	-0.02(-3.19%)
Mar 25, 2026	0.6600	0.7000	0.6373	0.6404	78,931	-0.01(-1.05%)
Mar 24, 2026	0.6570	0.6708	0.6251	0.6472	175,615	-0.04(-5.61%)
Mar 23, 2026	0.6700	0.6976	0.6667	0.6857	75,903	+0.01(+0.82%)
Mar 20, 2026	0.7097	0.7099	0.6562	0.6801	87,629	-0.03(-4.20%)
Mar 19, 2026	0.6411	0.7100	0.6411	0.7099	289,787	+0.07(+10.92%)
Mar 18, 2026	0.6876	0.6976	0.6337	0.6400	264,474	-0.05(-6.92%)
Mar 17, 2026	0.7000	0.7283	0.6800	0.6876	267,675	-0.02(-2.34%)
Mar 16, 2026	0.7259	0.7899	0.6731	0.7041	327,068	+0.00(+0.59%)
Mar 13, 2026	0.7900	0.7987	0.6811	0.7000	485,839	-0.03(-3.79%)
Mar 12, 2026	0.7600	0.8423	0.7276	0.7276	482,949	-0.00(-0.22%)
Mar 11, 2026	0.6840	0.8000	0.6826	0.7292	952,232	+0.08(+12.08%)
Mar 10, 2026	0.6690	0.7500	0.6506	0.6506	490,708	-0.02(-3.27%)
Mar 09, 2026	0.5593	0.8077	0.5457	0.6726	1,598,371	+0.05(+7.86%)
Mar 06, 2026	0.5925	0.6600	0.4902	0.6236	5,169,674	-0.41(-39.46%)
Mar 05, 2026	1.040	1.110	0.9070	1.030	1,321,843	-0.17(-14.17%)
Mar 04, 2026	0.8500	1.340	0.8368	1.200	18,097,204	+0.44(+57.29%)
Mar 03, 2026	0.4400	0.8346	0.4400	0.7629	25,047,696	+0.31(+69.42%)
Mar 02, 2026	0.4600	0.4675	0.4399	0.4503	367,526	-0.04(-8.08%)
Feb 27, 2026	0.5033	0.5260	0.4899	0.4899	142,066	-0.02(-3.94%)
Feb 26, 2026	0.5100	0.5499	0.5100	0.5100	146,833	-0.02(-3.54%)
Feb 25, 2026	0.5237	0.5398	0.5200	0.5287	270,058	-0.01(-1.07%)
Feb 24, 2026	0.5200	0.5600	0.5200	0.5344	300,925	-0.02(-3.26%)
Feb 23, 2026	0.5810	0.5840	0.5200	0.5524	253,591	-0.04(-6.61%)
Feb 20, 2026	0.6443	0.6443	0.5803	0.5915	251,042	-0.05(-7.92%)
Feb 19, 2026	0.6200	0.6900	0.5908	0.6424	519,710	+0.00(+0.37%)
Feb 18, 2026	0.5800	0.6570	0.5657	0.6400	1,107,437	+0.09(+16.51%)
Feb 17, 2026	0.6701	0.7000	0.5000	0.5493	1,102,544	-0.25(-31.33%)
Feb 13, 2026	1.010	1.130	0.7600	0.7999	2,168,459	-0.20(-20.01%)
Feb 12, 2026	0.9500	1.180	0.9400	1.000	2,862,558	-0.06(-5.66%)
Feb 11, 2026	1.470	1.790	1.000	1.060	27,707,068	-0.13(-10.92%)
Feb 10, 2026	0.9700	1.320	0.8800	1.190	22,878,376	-0.16(-11.85%)
Feb 09, 2026	0.7400	1.450	0.7010	1.350	175,959,312	+0.78(+135.19%)
Feb 06, 2026	0.6457	0.7172	0.5294	0.5740	122,714,240	+0.19(+50.62%)
Feb 05, 2026	0.3900	0.4386	0.3810	0.3811	4,748,700	+0.00(+0.29%)
Feb 04, 2026	0.3800	0.4184	0.3800	0.3800	171,881	-0.01(-1.30%)
Feb 03, 2026	0.4333	0.4607	0.3600	0.3850	421,760	-0.03(-8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.