Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	8.660	9.090	8.660	8.838	4,533	+0.72(+8.93%)
Feb 05, 2026	8.470	9.030	8.070	8.113	10,670	-1.28(-13.62%)
Feb 04, 2026	9.280	9.470	9.195	9.393	2,975	-0.42(-4.27%)
Feb 03, 2026	9.765	9.820	9.252	9.812	2,349	+0.05(+0.49%)
Feb 02, 2026	9.710	9.900	9.710	9.764	1,413	-0.84(-7.89%)
Jan 30, 2026	10.65	10.66	10.60	10.60	1,134	-0.23(-2.11%)
Jan 29, 2026	11.23	11.23	10.62	10.83	5,113	-0.73(-6.30%)
Jan 28, 2026	11.56	11.56	11.56	11.56	176	-0.12(-0.99%)
Jan 27, 2026	11.45	11.67	11.38	11.67	1,655	+0.29(+2.56%)
Jan 26, 2026	11.35	11.57	11.35	11.38	3,148	-0.32(-2.72%)
Jan 23, 2026	11.80	11.99	11.65	11.70	3,299	-0.08(-0.65%)
Jan 22, 2026	11.76	11.80	11.67	11.78	2,542	-0.24(-1.99%)
Jan 21, 2026	11.82	12.01	11.50	12.01	2,078	+0.27(+2.29%)
Jan 20, 2026	12.45	12.45	11.59	11.74	5,513	-1.31(-10.06%)
Jan 16, 2026	13.02	13.06	12.85	13.06	577	+0.11(+0.88%)
Jan 15, 2026	13.50	13.50	12.90	12.95	3,534	-0.75(-5.45%)
Jan 14, 2026	13.69	13.88	13.59	13.69	7,906	+0.17(+1.24%)
Jan 13, 2026	13.38	13.70	13.38	13.52	11,061	+0.63(+4.87%)
Jan 12, 2026	12.89	13.17	12.89	12.89	2,896	-0.07(-0.54%)
Jan 09, 2026	12.92	13.07	12.81	12.97	2,422	-0.09(-0.66%)
Jan 08, 2026	12.90	13.09	12.90	13.05	1,311	-0.18(-1.34%)
Jan 07, 2026	13.27	13.35	13.17	13.23	2,380	-0.25(-1.84%)
Jan 06, 2026	13.89	13.90	13.38	13.47	6,068	-0.30(-2.20%)
Jan 05, 2026	13.73	14.19	13.54	13.78	17,325	+0.65(+4.95%)
Jan 02, 2026	12.44	13.13	12.37	13.13	4,371	+1.48(+12.71%)
Dec 31, 2025	11.92	11.92	11.53	11.65	3,780	-0.13(-1.12%)
Dec 30, 2025	11.81	11.84	11.53	11.78	1,766	+0.17(+1.42%)
Dec 29, 2025	11.97	12.10	11.60	11.61	2,360	+0.08(+0.72%)
Dec 26, 2025	11.48	11.54	11.36	11.53	2,573	+0.26(+2.29%)
Dec 24, 2025	11.27	11.27	11.27	11.27	100	-0.23(-2.03%)
Dec 23, 2025	11.32	11.51	11.28	11.51	1,001	+0.06(+0.53%)
Dec 22, 2025	11.80	11.80	11.45	11.45	2,730	-0.28(-2.39%)
Dec 19, 2025	11.32	11.81	11.32	11.73	2,964	+0.88(+8.16%)
Dec 18, 2025	11.52	11.62	10.84	10.84	1,546	-0.52(-4.54%)
Dec 17, 2025	11.97	11.97	11.33	11.36	3,457	-0.55(-4.66%)
Dec 16, 2025	11.83	11.91	11.63	11.91	14,947	+0.32(+2.72%)
Dec 15, 2025	12.22	12.23	11.58	11.60	12,690	-0.89(-7.11%)
Dec 12, 2025	12.41	12.49	12.41	12.49	419	-0.41(-3.16%)
Dec 11, 2025	12.80	12.89	12.59	12.89	1,892	-0.82(-6.00%)
Dec 10, 2025	13.63	13.72	13.34	13.72	3,998	-0.10(-0.73%)
Dec 09, 2025	13.02	14.21	13.02	13.82	3,493	+0.60(+4.57%)
Dec 08, 2025	13.32	13.32	13.12	13.21	4,595	+0.45(+3.51%)
Dec 05, 2025	13.16	13.16	12.74	12.77	2,306	-0.88(-6.41%)
Dec 04, 2025	13.67	13.83	13.51	13.64	4,882	-0.20(-1.47%)
Dec 03, 2025	13.40	13.87	13.40	13.84	2,969	+0.32(+2.37%)
Dec 02, 2025	12.75	13.61	12.75	13.52	3,460	+1.30(+10.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.