Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	27.39	27.69	27.39	27.69	653	+0.56(+2.05%)
Feb 05, 2026	27.34	27.34	27.12	27.14	11,317	-0.21(-0.78%)
Feb 04, 2026	27.25	27.42	27.25	27.35	10,964	-0.30(-1.10%)
Feb 03, 2026	27.88	27.88	27.51	27.66	2,863	+0.32(+1.17%)
Feb 02, 2026	27.42	27.46	27.32	27.34	7,740	-0.26(-0.96%)
Jan 30, 2026	28.10	28.16	27.37	27.60	16,306	-1.41(-4.87%)
Jan 29, 2026	29.21	29.21	28.70	29.01	3,811	-0.04(-0.14%)
Jan 28, 2026	28.85	29.08	28.81	29.05	11,501	+0.48(+1.69%)
Jan 27, 2026	28.27	28.58	28.27	28.57	25,497	+0.42(+1.49%)
Jan 26, 2026	28.21	28.30	28.11	28.15	6,961	+0.22(+0.78%)
Jan 23, 2026	27.84	27.99	27.84	27.93	28,910	+0.21(+0.76%)
Jan 22, 2026	27.68	27.75	27.50	27.72	10,866	+0.31(+1.12%)
Jan 21, 2026	27.39	27.47	27.21	27.42	11,177	+0.38(+1.41%)
Jan 20, 2026	27.15	27.20	27.03	27.03	6,384	-0.02(-0.08%)
Jan 16, 2026	27.18	27.19	27.00	27.06	2,276	-0.06(-0.21%)
Jan 15, 2026	27.25	27.25	27.11	27.11	1,673	-0.01(-0.04%)
Jan 14, 2026	27.11	27.12	26.97	27.12	2,684	-0.09(-0.33%)
Jan 13, 2026	27.39	27.39	27.18	27.21	3,670	-0.06(-0.23%)
Jan 12, 2026	27.24	27.36	27.22	27.27	4,827	+0.18(+0.68%)
Jan 09, 2026	26.87	27.10	26.87	27.09	3,944	+0.25(+0.95%)
Jan 08, 2026	26.75	26.84	26.73	26.84	11,698	-0.05(-0.18%)
Jan 07, 2026	26.86	27.00	26.86	26.89	13,829	-0.09(-0.33%)
Jan 06, 2026	26.89	26.98	26.84	26.97	10,273	+0.28(+1.03%)
Jan 05, 2026	26.76	26.76	26.68	26.70	17,330	+0.37(+1.41%)
Jan 02, 2026	26.45	26.45	26.30	26.33	4,500	+0.00(+0.01%)
Dec 31, 2025	26.44	26.44	26.33	26.33	1,600	-0.20(-0.77%)
Dec 30, 2025	26.55	26.65	26.53	26.53	2,897	-0.02(-0.07%)
Dec 29, 2025	26.55	26.55	26.55	26.55	801	-0.51(-1.87%)
Dec 26, 2025	27.09	27.09	27.05	27.06	930	+0.10(+0.37%)
Dec 24, 2025	26.86	26.97	26.86	26.96	1,421	+0.00(+0.02%)
Dec 23, 2025	26.80	26.96	26.74	26.95	9,675	+0.21(+0.79%)
Dec 22, 2025	26.73	26.75	26.70	26.74	2,863	+0.30(+1.14%)
Dec 19, 2025	26.43	26.48	26.42	26.44	3,684	+0.22(+0.82%)
Dec 18, 2025	26.30	26.30	26.16	26.22	1,164	+0.23(+0.89%)
Dec 17, 2025	26.27	26.27	25.99	25.99	3,098	-0.26(-0.97%)
Dec 16, 2025	26.28	26.30	26.16	26.25	1,307	+0.05(+0.19%)
Dec 15, 2025	26.30	26.30	26.20	26.20	2,825	-0.07(-0.26%)
Dec 12, 2025	26.61	26.61	26.27	26.27	1,426	-0.28(-1.04%)
Dec 11, 2025	26.37	26.54	26.37	26.54	2,068	+0.02(+0.06%)
Dec 10, 2025	26.41	26.55	26.38	26.52	522	+0.12(+0.44%)
Dec 09, 2025	26.39	26.42	26.39	26.41	709	+0.08(+0.32%)
Dec 08, 2025	26.41	26.41	26.32	26.32	1,764	-0.08(-0.30%)
Dec 05, 2025	26.47	26.61	26.40	26.40	8,960	+0.07(+0.27%)
Dec 04, 2025	26.34	26.36	26.29	26.33	1,807	-0.03(-0.10%)
Dec 03, 2025	26.28	26.37	26.28	26.36	5,794	+0.03(+0.12%)
Dec 02, 2025	26.35	26.36	26.17	26.33	4,584	+0.09(+0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.