Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	9.300	9.440	9.260	9.440	20,574	+0.20(+2.11%)
Mar 30, 2026	9.340	9.345	9.184	9.245	9,737	-0.08(-0.86%)
Mar 27, 2026	9.420	9.425	9.320	9.325	9,852	-0.33(-3.37%)
Mar 26, 2026	9.850	9.860	9.651	9.651	14,711	-0.26(-2.62%)
Mar 25, 2026	10.08	10.14	9.880	9.910	6,436	-0.10(-0.98%)
Mar 24, 2026	9.950	10.07	9.900	10.01	13,714	-0.06(-0.57%)
Mar 23, 2026	9.760	10.14	9.760	10.06	15,831	+0.37(+3.87%)
Mar 20, 2026	9.840	9.920	9.680	9.690	19,686	-0.40(-4.01%)
Mar 19, 2026	10.02	10.16	9.700	10.09	33,371	-0.09(-0.91%)
Mar 18, 2026	10.34	10.41	10.19	10.19	11,400	-0.18(-1.77%)
Mar 17, 2026	10.33	10.41	10.31	10.37	44,669	-0.04(-0.36%)
Mar 16, 2026	10.48	10.57	10.35	10.41	40,020	-0.07(-0.67%)
Mar 13, 2026	10.59	10.70	10.40	10.48	26,726	-0.27(-2.51%)
Mar 12, 2026	10.87	10.93	10.71	10.75	21,328	-0.18(-1.60%)
Mar 11, 2026	11.06	11.14	10.88	10.93	21,499	-0.14(-1.27%)
Mar 10, 2026	11.10	11.30	11.05	11.06	44,169	-0.10(-0.92%)
Mar 09, 2026	11.15	11.17	11.06	11.17	30,549	-0.12(-1.09%)
Mar 06, 2026	11.22	11.55	11.22	11.29	19,264	-0.28(-2.44%)
Mar 05, 2026	11.67	11.67	11.41	11.57	34,430	-0.18(-1.52%)
Mar 04, 2026	11.80	11.81	11.72	11.75	17,951	+0.02(+0.14%)
Mar 03, 2026	11.69	11.85	11.60	11.74	24,030	-0.08(-0.68%)
Mar 02, 2026	11.73	11.82	11.71	11.81	20,210	-0.05(-0.46%)
Feb 27, 2026	11.82	11.87	11.75	11.87	35,114	-0.32(-2.65%)
Feb 26, 2026	12.31	12.31	12.13	12.19	96,987	+0.36(+3.06%)
Feb 25, 2026	11.37	11.85	11.36	11.83	18,408	+0.53(+4.71%)
Feb 24, 2026	11.20	11.33	11.10	11.30	13,685	+0.13(+1.14%)
Feb 23, 2026	11.22	11.32	11.10	11.17	24,783	-0.25(-2.17%)
Feb 20, 2026	11.64	11.82	11.34	11.42	24,981	-0.65(-5.39%)
Feb 19, 2026	12.02	12.13	11.90	12.07	31,123	+0.02(+0.13%)
Feb 18, 2026	11.97	12.23	11.81	12.06	25,202	+0.10(+0.84%)
Feb 17, 2026	12.25	12.25	11.72	11.95	34,271	-0.29(-2.35%)
Feb 13, 2026	11.92	12.31	11.72	12.24	23,479	+0.12(+1.02%)
Feb 12, 2026	12.52	12.52	12.11	12.12	69,642	-0.46(-3.68%)
Feb 11, 2026	13.19	13.19	12.51	12.58	57,980	-0.54(-4.15%)
Feb 10, 2026	13.19	13.47	13.06	13.12	45,334	-0.03(-0.22%)
Feb 09, 2026	13.06	13.21	13.02	13.15	30,817	-0.02(-0.13%)
Feb 06, 2026	12.88	13.33	12.88	13.17	46,569	-0.04(-0.33%)
Feb 05, 2026	13.46	13.81	13.20	13.22	40,905	-0.62(-4.48%)
Feb 04, 2026	14.23	14.23	13.62	13.84	49,498	-0.35(-2.49%)
Feb 03, 2026	14.35	14.35	14.01	14.19	56,185	-0.05(-0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.