Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	60.91	61.98	60.91	61.98	995	+2.64(+4.46%)
Feb 05, 2026	59.52	59.52	59.04	59.34	1,302	-1.09(-1.80%)
Feb 04, 2026	61.44	61.44	59.74	60.42	201,864	+0.25(+0.42%)
Feb 03, 2026	60.17	60.17	60.17	60.17	395	-0.08(-0.13%)
Feb 02, 2026	60.30	60.30	60.25	60.25	50,618	+0.51(+0.85%)
Jan 30, 2026	60.19	60.19	59.58	59.74	7,322	-1.54(-2.51%)
Jan 29, 2026	61.46	61.59	61.00	61.28	40,313	+0.51(+0.84%)
Jan 28, 2026	60.87	60.87	60.77	60.77	70,150	-0.06(-0.10%)
Jan 27, 2026	60.83	60.83	60.83	60.83	200,240	+0.58(+0.96%)
Jan 26, 2026	60.25	60.76	60.25	60.25	351,041	-1.48(-2.39%)
Jan 22, 2026				61.73	118,590	+0.62(+1.01%)
Jan 21, 2026	61.11	61.11	61.11	61.11	156,550	+2.87(+4.93%)
Jan 20, 2026	58.88	59.30	58.03	58.24	1,461	-1.53(-2.56%)
Jan 16, 2026	59.10	60.18	59.10	59.77	3,828	+0.17(+0.29%)
Jan 15, 2026	60.09	60.09	59.50	59.60	26,170	+0.60(+1.02%)
Jan 14, 2026	58.53	59.00	58.53	59.00	35,801	+0.19(+0.32%)
Jan 13, 2026	58.90	59.13	58.68	58.81	1,371	+0.64(+1.10%)
Jan 12, 2026	59.25	59.25	58.17	58.17	1,342,934	-1.21(-2.04%)
Jan 09, 2026	58.23	59.59	58.11	59.38	39,601	+1.09(+1.87%)
Jan 08, 2026	56.83	58.29	56.78	58.29	563,095	+1.55(+2.73%)
Jan 07, 2026	56.29	56.83	56.29	56.74	822	+0.61(+1.09%)
Jan 06, 2026	52.80	56.13	52.80	56.13	223,005	+3.90(+7.47%)
Jan 05, 2026	52.61	53.63	51.68	52.23	322,395	+0.40(+0.77%)
Jan 02, 2026	55.07	55.07	51.83	51.83	218,036	-3.15(-5.73%)
Dec 31, 2025	55.76	55.88	54.42	54.98	1,931,450	-0.79(-1.42%)
Dec 30, 2025	55.65	58.78	55.10	55.77	245,323	-0.25(-0.45%)
Dec 24, 2025				56.02	150,014	-0.60(-1.06%)
Dec 23, 2025	55.70	59.29	55.64	56.62	55,449	+1.83(+3.34%)
Dec 19, 2025				54.79	25,096	-0.24(-0.44%)
Dec 17, 2025				55.03	80,251	-0.57(-1.03%)
Dec 16, 2025	55.55	55.61	55.55	55.60	586,864	+0.70(+1.28%)
Dec 15, 2025	55.00	55.38	54.82	54.90	2,060	-0.59(-1.06%)
Dec 11, 2025				55.49	94	+0.26(+0.47%)
Dec 10, 2025	54.15	55.56	54.15	55.23	233,137	+1.24(+2.30%)
Dec 09, 2025	53.98	54.08	53.98	53.99	75,519	+0.42(+0.78%)
Dec 08, 2025	53.24	53.57	53.23	53.57	2,254	-0.94(-1.72%)
Dec 05, 2025	54.64	54.69	54.25	54.51	52,070	+0.51(+0.94%)
Dec 04, 2025	54.66	54.66	53.97	54.00	25,695	+0.98(+1.85%)
Dec 03, 2025	52.67	56.91	52.13	53.02	324,049	+0.68(+1.30%)
Dec 02, 2025	52.35	52.35	51.33	52.34	108,206	+0.30(+0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.