Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	16.49	16.80	16.45	16.79	223,590	+0.42(+2.55%)
Mar 30, 2026	16.72	16.76	16.31	16.37	270,262	-0.33(-1.98%)
Mar 27, 2026	16.91	17.37	16.66	16.70	254,167	-0.87(-4.96%)
Mar 26, 2026	17.88	17.99	17.49	17.57	418,236	-0.47(-2.61%)
Mar 25, 2026	17.90	18.04	17.84	18.04	170,102	+0.29(+1.65%)
Mar 24, 2026	17.46	17.83	17.46	17.75	120,676	+0.18(+1.03%)
Mar 23, 2026	17.61	17.82	17.50	17.57	188,854	+0.25(+1.43%)
Mar 20, 2026	17.59	17.64	17.06	17.32	324,116	-0.79(-4.36%)
Mar 19, 2026	17.65	18.11	17.57	18.11	498,149	+0.02(+0.11%)
Mar 18, 2026	18.11	18.28	17.98	18.09	200,529	+0.03(+0.17%)
Mar 17, 2026	18.00	18.14	17.91	18.06	163,411	+0.02(+0.11%)
Mar 16, 2026	17.86	18.04	17.84	18.04	126,994	+0.46(+2.62%)
Mar 13, 2026	17.77	17.82	17.48	17.58	238,634	-0.56(-3.09%)
Mar 12, 2026	18.24	18.35	17.96	18.14	479,237	-0.20(-1.10%)
Mar 11, 2026	18.16	18.47	18.13	18.34	112,603	+0.34(+1.90%)
Mar 10, 2026	17.93	18.31	17.90	18.00	156,569	+0.14(+0.78%)
Mar 09, 2026	17.45	17.87	17.10	17.86	271,579	+0.19(+1.08%)
Mar 06, 2026	17.69	17.95	17.57	17.67	223,604	-0.90(-4.85%)
Mar 05, 2026	18.66	18.86	18.30	18.57	451,264	-0.31(-1.64%)
Mar 04, 2026	18.76	18.88	18.65	18.88	224,217	+0.21(+1.12%)
Mar 03, 2026	18.75	18.80	18.56	18.67	342,519	-0.48(-2.51%)
Mar 02, 2026	18.77	19.15	18.72	19.15	184,684	-0.17(-0.88%)
Feb 27, 2026	19.45	19.50	19.05	19.32	301,419	-0.75(-3.74%)
Feb 26, 2026	20.43	20.44	19.75	20.07	349,654	-0.37(-1.81%)
Feb 25, 2026	20.24	20.50	20.24	20.44	144,961	+0.29(+1.44%)
Feb 24, 2026	20.10	20.27	19.95	20.15	148,812	+0.20(+1.00%)
Feb 23, 2026	19.72	20.06	19.56	19.95	170,083	-0.05(-0.25%)
Feb 20, 2026	19.62	20.00	19.48	20.00	241,243	-0.18(-0.89%)
Feb 19, 2026	20.07	20.25	19.96	20.18	325,969	+0.02(+0.10%)
Feb 18, 2026	19.91	20.45	19.77	20.16	181,950	+0.35(+1.77%)
Feb 17, 2026	19.42	19.96	19.03	19.81	279,260	+0.12(+0.61%)
Feb 13, 2026	19.60	19.86	19.36	19.69	212,870	-0.34(-1.70%)
Feb 12, 2026	20.54	20.70	20.00	20.03	343,469	-0.46(-2.24%)
Feb 11, 2026	20.49	20.61	20.32	20.49	212,678	+0.08(+0.39%)
Feb 10, 2026	20.34	20.42	20.20	20.41	195,304	+0.09(+0.44%)
Feb 09, 2026	19.93	20.33	19.82	20.32	147,006	+0.40(+2.01%)
Feb 06, 2026	19.30	20.08	19.24	19.92	262,852	+0.32(+1.63%)
Feb 05, 2026	19.68	19.79	19.25	19.60	279,857	-0.15(-0.76%)
Feb 04, 2026	20.07	20.10	19.47	19.75	359,236	-0.51(-2.52%)
Feb 03, 2026	21.23	21.27	19.89	20.26	401,272	-0.73(-3.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.