Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	8.690	8.690	8.420	8.420	1,111	-0.02(-0.24%)
Feb 05, 2026	8.900	8.900	8.440	8.440	2,244	-0.44(-4.95%)
Feb 04, 2026	8.950	8.950	8.280	8.880	2,149	-0.05(-0.56%)
Feb 03, 2026	8.690	9.050	8.690	8.930	5,798	-0.03(-0.33%)
Feb 02, 2026	8.780	9.030	8.710	8.960	5,146	+0.18(+2.05%)
Jan 30, 2026	8.110	9.000	8.110	8.780	3,934	-0.72(-7.58%)
Jan 29, 2026	8.390	9.500	8.390	9.500	2,260	+0.33(+3.60%)
Jan 28, 2026	8.340	9.170	8.340	9.170	3,265	+0.18(+2.00%)
Jan 27, 2026	9.020	9.220	8.690	8.990	5,006	+0.18(+2.04%)
Jan 26, 2026	8.680	9.470	8.680	8.810	7,633	-0.19(-2.11%)
Jan 23, 2026	9.688	9.688	9.000	9.000	9,637	-0.49(-5.16%)
Jan 22, 2026	9.810	9.850	9.490	9.490	3,730	-0.58(-5.76%)
Jan 21, 2026	9.850	10.26	9.840	10.07	6,075	-0.21(-2.04%)
Jan 20, 2026	10.00	10.35	9.651	10.28	4,641	-0.03(-0.29%)
Jan 16, 2026	10.00	10.96	10.00	10.31	7,227	-0.34(-3.24%)
Jan 15, 2026	10.53	10.78	10.30	10.65	6,260	+0.17(+1.67%)
Jan 14, 2026	10.61	10.78	9.780	10.48	14,766	-0.76(-6.76%)
Jan 13, 2026	10.80	11.58	10.76	11.24	23,563	+0.23(+2.09%)
Jan 12, 2026	10.46	11.45	10.41	11.01	44,348	+0.07(+0.64%)
Jan 09, 2026	10.60	10.97	10.38	10.94	13,654	+0.01(+0.09%)
Jan 08, 2026	10.20	10.96	10.12	10.93	11,731	+0.56(+5.40%)
Jan 07, 2026	10.99	11.10	10.00	10.37	15,417	-1.20(-10.37%)
Jan 06, 2026	12.39	13.00	11.00	11.57	68,921	-3.18(-21.56%)
Jan 05, 2026	13.90	15.00	11.17	14.75	158,294	+13.35(+953.56%)
Jan 02, 2026	1.210	1.400	1.050	1.400	17,566,436	+0.26(+22.81%)
Dec 31, 2025	1.170	1.190	0.9917	1.140	22,287	-0.05(-4.20%)
Dec 30, 2025	1.110	1.240	1.100	1.190	69,541	+0.13(+12.26%)
Dec 29, 2025	1.050	1.145	1.000	1.060	80,386	-0.14(-11.67%)
Dec 26, 2025	1.250	1.270	1.095	1.200	152,687	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.