Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	18.69	18.69	18.39	18.63	54,821	-0.08(-0.44%)
Feb 10, 2026	18.85	18.86	18.71	18.71	54,181	+0.16(+0.84%)
Feb 09, 2026	18.48	18.61	18.38	18.55	57,199	+0.34(+1.84%)
Feb 06, 2026	18.16	18.22	18.16	18.22	56,001	+0.58(+3.29%)
Feb 05, 2026	17.88	17.94	17.61	17.64	50,309	-0.45(-2.47%)
Feb 04, 2026	17.86	18.10	17.86	18.08	60,053	-0.06(-0.35%)
Feb 03, 2026	18.56	18.58	18.03	18.15	65,031	-0.48(-2.57%)
Feb 02, 2026	18.69	18.76	18.62	18.62	57,191	-0.18(-0.97%)
Jan 30, 2026	18.96	19.03	18.81	18.81	57,137	-0.29(-1.49%)
Jan 29, 2026	19.09	19.13	19.00	19.09	52,532	-0.48(-2.46%)
Jan 28, 2026	19.75	19.79	19.57	19.57	56,207	-0.16(-0.82%)
Jan 27, 2026	19.85	19.88	19.73	19.73	51,350	-0.16(-0.79%)
Jan 26, 2026	19.90	19.90	19.89	19.89	50,010	+0.05(+0.23%)
Jan 23, 2026	19.91	19.95	19.82	19.84	60,151	-0.06(-0.32%)
Jan 22, 2026	19.89	19.91	19.85	19.91	50,311	+0.21(+1.06%)
Jan 21, 2026	19.69	19.76	19.57	19.70	61,195	+0.25(+1.28%)
Jan 20, 2026	19.69	19.69	19.45	19.45	52,069	-0.50(-2.49%)
Jan 16, 2026	20.01	20.03	19.93	19.95	51,703	-0.09(-0.43%)
Jan 15, 2026	20.18	20.19	20.03	20.03	53,409	+0.10(+0.50%)
Jan 14, 2026	19.98	19.98	19.94	19.94	50,214	-0.19(-0.95%)
Jan 13, 2026	20.02	20.13	19.99	20.13	48,100	-0.03(-0.14%)
Jan 12, 2026	20.12	20.15	20.12	20.15	50,020	-0.04(-0.20%)
Jan 09, 2026	20.11	20.23	20.11	20.19	50,110	+0.12(+0.57%)
Jan 08, 2026	20.18	20.18	20.07	20.08	52,048	-0.18(-0.89%)
Jan 07, 2026	20.25	20.41	20.25	20.26	48,502	-0.11(-0.52%)
Jan 06, 2026	20.31	20.37	20.31	20.37	50,054	+0.33(+1.63%)
Jan 05, 2026	20.09	20.20	20.04	20.04	53,213	+0.29(+1.48%)
Jan 02, 2026	19.72	19.83	19.70	19.75	51,204	-0.03(-0.14%)
Dec 31, 2025	19.94	19.94	19.77	19.77	52,663	-0.17(-0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.