Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	16.90	17.29	16.71	17.24	3,272	-0.68(-3.82%)
Apr 01, 2026	17.77	18.33	17.77	17.93	26,711	+0.31(+1.75%)
Mar 31, 2026	17.25	17.75	17.20	17.62	205,608	+0.43(+2.49%)
Mar 30, 2026	17.73	17.73	17.19	17.19	1,518	-0.25(-1.44%)
Mar 27, 2026	17.82	17.83	17.31	17.44	357,074	-0.88(-4.80%)
Mar 26, 2026	18.62	18.62	18.27	18.32	5,029	-0.98(-5.10%)
Mar 25, 2026	19.44	19.44	19.24	19.31	1,226	+0.66(+3.56%)
Mar 24, 2026	18.96	18.96	18.63	18.64	4,562	-0.48(-2.52%)
Mar 23, 2026	19.04	19.39	19.04	19.13	2,492	-0.04(-0.22%)
Mar 20, 2026	19.34	19.39	19.17	19.17	6,327	+0.05(+0.26%)
Mar 19, 2026	18.94	19.22	18.82	19.12	6,841	-0.46(-2.37%)
Mar 18, 2026	19.86	19.90	19.55	19.59	3,302	-1.03(-5.00%)
Mar 17, 2026	20.33	20.76	20.33	20.62	10,986	-0.56(-2.64%)
Mar 16, 2026	21.07	21.33	20.85	21.18	6,325	+1.12(+5.59%)
Mar 13, 2026	20.94	21.10	20.01	20.05	94,611	+0.42(+2.15%)
Mar 12, 2026	19.52	19.63	19.48	19.63	1,708	-0.26(-1.31%)
Mar 11, 2026	19.73	19.89	19.41	19.89	7,469	+0.64(+3.35%)
Mar 10, 2026	19.23	20.09	19.23	19.25	9,046	-0.17(-0.88%)
Mar 09, 2026	18.53	19.59	18.45	19.42	10,955	+1.31(+7.24%)
Mar 06, 2026	18.12	18.18	18.03	18.11	6,717	-1.39(-7.13%)
Mar 05, 2026	19.46	20.00	18.60	19.50	243,933	-0.03(-0.14%)
Mar 04, 2026	18.92	19.73	18.84	19.53	11,745	+1.58(+8.78%)
Mar 03, 2026	18.00	18.42	17.85	17.95	14,834	-0.67(-3.62%)
Mar 02, 2026	18.04	19.17	18.04	18.62	5,627	+0.60(+3.35%)
Feb 27, 2026	18.29	18.32	17.91	18.02	14,170	-0.60(-3.24%)
Feb 26, 2026	18.93	19.10	18.28	18.62	6,645	-1.62(-8.01%)
Feb 25, 2026	18.55	20.35	18.55	20.25	16,089	+2.90(+16.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.