Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2025 | 11.95 | 12.60 | 11.78 | 11.96 | 58,878 | -0.22(-1.81%) |
Sep 02, 2025 | 11.97 | 12.18 | 10.98 | 12.18 | 113,796 | +0.35(+2.96%) |
Aug 29, 2025 | 11.01 | 12.20 | 11.01 | 11.83 | 41,057 | +0.70(+6.29%) |
Aug 28, 2025 | 10.50 | 11.30 | 10.50 | 11.13 | 24,212 | +0.65(+6.20%) |
Aug 27, 2025 | 10.31 | 10.76 | 10.31 | 10.48 | 19,382 | +0.13(+1.26%) |
Aug 26, 2025 | 10.55 | 10.72 | 10.31 | 10.35 | 27,149 | -0.28(-2.63%) |
Aug 25, 2025 | 10.97 | 11.08 | 10.63 | 10.63 | 15,631 | -0.55(-4.92%) |
Aug 22, 2025 | 11.23 | 11.37 | 10.79 | 11.18 | 33,573 | +0.09(+0.81%) |
Aug 21, 2025 | 10.40 | 11.30 | 10.40 | 11.09 | 43,261 | +0.47(+4.43%) |
Aug 20, 2025 | 10.62 | 10.79 | 10.10 | 10.62 | 23,613 | +0.06(+0.57%) |
Aug 19, 2025 | 11.50 | 11.54 | 10.29 | 10.56 | 101,048 | -0.74(-6.55%) |
Aug 18, 2025 | 9.930 | 11.71 | 9.625 | 11.30 | 224,284 | +1.81(+19.01%) |
Aug 15, 2025 | 9.530 | 9.670 | 9.274 | 9.495 | 23,056 | +0.01(+0.16%) |
Aug 14, 2025 | 9.850 | 9.940 | 9.050 | 9.480 | 52,373 | -0.40(-4.05%) |
Aug 13, 2025 | 9.380 | 9.932 | 9.250 | 9.880 | 68,582 | +0.63(+6.81%) |
Aug 12, 2025 | 9.150 | 10.10 | 9.020 | 9.250 | 287,982 | +0.88(+10.51%) |
Aug 11, 2025 | 8.730 | 8.840 | 8.250 | 8.370 | 178,660 | -0.34(-3.90%) |
Aug 08, 2025 | 8.040 | 8.880 | 7.770 | 8.710 | 66,810 | +0.77(+9.70%) |
Aug 07, 2025 | 7.180 | 8.280 | 7.180 | 7.940 | 96,794 | +0.83(+11.75%) |
Aug 06, 2025 | 6.910 | 7.259 | 6.900 | 7.105 | 28,478 | +0.20(+2.82%) |
Aug 05, 2025 | 7.000 | 7.131 | 6.824 | 6.910 | 12,584 | -0.02(-0.29%) |
Aug 04, 2025 | 6.810 | 7.100 | 6.720 | 6.930 | 32,299 | +0.04(+0.58%) |
Aug 01, 2025 | 6.850 | 7.030 | 6.805 | 6.890 | 14,398 | -0.03(-0.43%) |
Jul 31, 2025 | 6.980 | 7.083 | 6.800 | 6.920 | 36,103 | -0.11(-1.56%) |
Jul 30, 2025 | 7.180 | 7.210 | 6.840 | 7.030 | 23,386 | -0.15(-2.09%) |
Jul 29, 2025 | 7.120 | 7.330 | 7.010 | 7.180 | 19,607 | -0.03(-0.42%) |
Jul 28, 2025 | 7.480 | 7.510 | 7.120 | 7.210 | 14,767 | -0.24(-3.22%) |
Jul 25, 2025 | 7.280 | 7.560 | 7.041 | 7.450 | 23,252 | +0.22(+3.04%) |
Jul 24, 2025 | 7.463 | 7.463 | 7.200 | 7.230 | 18,821 | -0.32(-4.24%) |
Jul 23, 2025 | 7.700 | 7.720 | 7.500 | 7.550 | 14,869 | -0.16(-2.08%) |
Jul 22, 2025 | 7.540 | 7.820 | 7.311 | 7.710 | 21,858 | +0.15(+1.98%) |
Jul 21, 2025 | 7.650 | 7.800 | 7.508 | 7.560 | 33,224 | -0.09(-1.18%) |
Jul 18, 2025 | 8.130 | 8.356 | 7.650 | 7.650 | 15,132 | -0.42(-5.20%) |
Jul 17, 2025 | 7.510 | 8.260 | 7.360 | 8.070 | 43,744 | +0.55(+7.31%) |
Jul 16, 2025 | 7.320 | 7.800 | 7.300 | 7.520 | 30,407 | +0.20(+2.73%) |
Jul 15, 2025 | 7.630 | 7.770 | 7.200 | 7.320 | 20,274 | -0.37(-4.81%) |
Jul 14, 2025 | 7.090 | 7.770 | 7.028 | 7.690 | 33,990 | +0.54(+7.55%) |
Jul 11, 2025 | 7.450 | 7.720 | 7.110 | 7.150 | 59,889 | -0.20(-2.72%) |
Jul 10, 2025 | 6.210 | 7.695 | 6.210 | 7.350 | 227,957 | +1.16(+18.74%) |
Jul 09, 2025 | 5.620 | 6.308 | 5.620 | 6.190 | 91,120 | +0.57(+10.14%) |
Jul 08, 2025 | 5.400 | 5.680 | 5.400 | 5.620 | 29,113 | +0.25(+4.66%) |
Jul 07, 2025 | 5.655 | 5.696 | 5.370 | 5.370 | 37,295 | -0.24(-4.28%) |
Jul 03, 2025 | 5.580 | 5.729 | 5.480 | 5.610 | 33,072 | +0.36(+6.86%) |
Jul 02, 2025 | 5.220 | 5.701 | 5.200 | 5.250 | 74,998 | -0.02(-0.38%) |