Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.3200	0.3291	0.3072	0.3080	500,216	-0.01(-3.57%)
May 08, 2025	0.3301	0.3304	0.3153	0.3194	271,845	-0.01(-2.02%)
May 07, 2025	0.2951	0.3390	0.2950	0.3260	979,767	+0.03(+11.95%)
May 06, 2025	0.3100	0.3201	0.2811	0.2912	762,370	-0.03(-8.46%)
May 05, 2025	0.3340	0.3400	0.3164	0.3181	395,349	-0.02(-4.59%)
May 02, 2025	0.3400	0.3430	0.3331	0.3334	269,561	-0.01(-1.56%)
May 01, 2025	0.3400	0.3500	0.3338	0.3387	577,229	+0.00(+0.21%)
Apr 30, 2025	0.3325	0.3457	0.3200	0.3380	474,859	+0.01(+3.21%)
Apr 29, 2025	0.3346	0.3529	0.3225	0.3275	558,755	+0.00(+0.61%)
Apr 28, 2025	0.3080	0.3303	0.3080	0.3255	424,223	+0.01(+3.76%)
Apr 25, 2025	0.3104	0.3316	0.3064	0.3137	921,518	-0.01(-1.97%)
Apr 24, 2025	0.3060	0.3260	0.3060	0.3200	326,203	+0.01(+4.40%)
Apr 23, 2025	0.3053	0.3200	0.3000	0.3065	506,904	+0.01(+2.30%)
Apr 22, 2025	0.3000	0.3024	0.2874	0.2996	384,721	+0.01(+4.50%)
Apr 21, 2025	0.2990	0.3005	0.2806	0.2867	549,062	+0.00(+0.14%)
Apr 17, 2025	0.2715	0.2950	0.2703	0.2863	575,125	+0.01(+3.13%)
Apr 16, 2025	0.3000	0.3092	0.2735	0.2776	458,347	-0.02(-6.28%)
Apr 15, 2025	0.3000	0.3082	0.2927	0.2962	322,006	-0.00(-1.23%)
Apr 14, 2025	0.2900	0.3003	0.2793	0.2999	764,714	+0.02(+8.19%)
Apr 11, 2025	0.2600	0.2818	0.2600	0.2772	444,681	+0.02(+6.78%)
Apr 10, 2025	0.2600	0.2657	0.2501	0.2596	449,624	-0.00(-1.26%)
Apr 09, 2025	0.2400	0.2786	0.2302	0.2629	1,236,737	+0.01(+4.24%)
Apr 08, 2025	0.2750	0.2863	0.2500	0.2522	926,664	-0.02(-7.65%)
Apr 07, 2025	0.2700	0.2800	0.2498	0.2731	1,224,701	-0.01(-2.60%)
Apr 04, 2025	0.2900	0.3235	0.2700	0.2804	1,697,307	-0.01(-4.72%)
Apr 03, 2025	0.3000	0.3000	0.2800	0.2943	1,065,604	-0.01(-3.89%)
Apr 02, 2025	0.3000	0.3106	0.2945	0.3062	640,471	+0.01(+2.03%)
Apr 01, 2025	0.3021	0.3310	0.3000	0.3001	889,690	-0.01(-3.16%)
Mar 31, 2025	0.3050	0.3219	0.2800	0.3099	873,053	-0.00(-1.24%)
Mar 28, 2025	0.3362	0.3418	0.3019	0.3138	2,305,820	-0.01(-4.33%)
Mar 27, 2025	0.3368	0.3450	0.3200	0.3280	1,666,424	-0.01(-3.56%)
Mar 26, 2025	0.3409	0.3600	0.3250	0.3401	1,148,647	-0.00(-0.73%)
Mar 25, 2025	0.3600	0.3840	0.3416	0.3426	1,513,491	-0.03(-7.15%)
Mar 24, 2025	0.3345	0.3800	0.3250	0.3690	2,750,472	+0.05(+17.14%)
Mar 21, 2025	0.3352	0.3469	0.3040	0.3150	2,367,522	-0.02(-6.39%)
Mar 20, 2025	0.3500	0.3600	0.3349	0.3365	1,440,480	-0.02(-5.93%)
Mar 19, 2025	0.3500	0.3670	0.3400	0.3577	1,652,637	+0.01(+2.79%)
Mar 18, 2025	0.3766	0.3946	0.3100	0.3480	2,898,662	-0.10(-21.80%)
Mar 17, 2025	0.4411	0.4499	0.4100	0.4450	1,546,929	+0.01(+1.30%)
Mar 14, 2025	0.4210	0.4651	0.4210	0.4393	1,219,670	+0.01(+2.86%)
Mar 13, 2025	0.4535	0.4871	0.4130	0.4271	882,565	-0.03(-7.21%)
Mar 12, 2025	0.4000	0.4918	0.4000	0.4603	1,799,406	+0.05(+11.43%)
Mar 11, 2025	0.3800	0.4203	0.3760	0.4131	737,337	+0.03(+8.43%)
Mar 10, 2025	0.3651	0.4099	0.3630	0.3810	2,423,052	+0.01(+2.75%)
Mar 07, 2025	0.3900	0.4088	0.3594	0.3708	1,400,372	-0.02(-5.00%)
Mar 06, 2025	0.3856	0.4100	0.3712	0.3903	1,276,097	-0.00(-0.94%)
Mar 05, 2025	0.3520	0.3953	0.3520	0.3940	753,341	+0.03(+9.32%)
Mar 04, 2025	0.3700	0.3800	0.3337	0.3604	1,900,975	-0.02(-5.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.