Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2025	0.5625	0.5700	0.5297	0.5301	1,099,618	-0.04(-7.45%)
Jan 17, 2025	0.5620	0.6100	0.5200	0.5728	1,273,759	-0.01(-1.14%)
Jan 16, 2025	0.5980	0.5980	0.5503	0.5794	685,964	-0.02(-3.26%)
Jan 15, 2025	0.5500	0.6100	0.5301	0.5989	763,284	+0.04(+7.93%)
Jan 14, 2025	0.5900	0.6099	0.5117	0.5549	1,056,596	-0.03(-5.77%)
Jan 13, 2025	0.6000	0.6470	0.5517	0.5889	1,447,300	-0.03(-4.40%)
Jan 10, 2025	0.6500	0.6811	0.5939	0.6160	2,432,989	-0.03(-5.35%)
Jan 08, 2025	0.6200	0.6993	0.5721	0.6508	1,663,647	+0.03(+4.23%)
Jan 07, 2025	0.6800	0.7550	0.6100	0.6244	2,626,521	-0.04(-6.39%)
Jan 06, 2025	0.5700	0.6759	0.5700	0.6670	3,133,469	+0.12(+22.21%)
Jan 03, 2025	0.5300	0.5500	0.4934	0.5458	850,685	+0.02(+3.12%)
Jan 02, 2025	0.5295	0.5982	0.4823	0.5293	2,451,688	-0.00(-0.04%)
Dec 31, 2024				0.5295	0	-0.00(-0.38%)
Dec 30, 2024	0.5770	0.6100	0.5131	0.5315	1,513,860	-0.05(-8.36%)
Dec 27, 2024	0.5800	0.6200	0.5000	0.5800	1,887,598	+0.00(+0.17%)
Dec 26, 2024	0.4986	0.5876	0.4890	0.5790	1,967,457	+0.08(+16.13%)
Dec 24, 2024	0.5000	0.5522	0.4810	0.4986	2,222,385	+0.02(+3.88%)
Dec 23, 2024	0.4100	0.4800	0.4000	0.4800	2,604,037	+0.08(+20.00%)
Dec 20, 2024	0.3500	0.4250	0.3466	0.4000	3,372,259	+0.05(+13.60%)
Dec 19, 2024	0.3410	0.3600	0.3400	0.3521	840,746	+0.01(+2.80%)
Dec 18, 2024	0.3500	0.3652	0.3410	0.3425	815,050	-0.01(-1.61%)
Dec 17, 2024	0.3500	0.3680	0.3254	0.3481	1,422,241	+0.02(+7.07%)
Dec 16, 2024	0.3229	0.3500	0.3110	0.3251	769,049	-0.01(-2.34%)
Dec 13, 2024	0.3420	0.3497	0.3160	0.3329	1,107,400	-0.01(-2.69%)
Dec 12, 2024	0.3500	0.3692	0.3401	0.3421	472,685	-0.01(-2.54%)
Dec 11, 2024	0.3700	0.3800	0.3500	0.3510	503,850	-0.01(-3.81%)
Dec 10, 2024	0.3600	0.3822	0.3590	0.3649	648,009	+0.00(+0.52%)
Dec 09, 2024	0.3500	0.3784	0.3500	0.3630	727,689	+0.02(+6.11%)
Dec 06, 2024	0.4025	0.4025	0.3129	0.3421	2,721,894	-0.06(-15.59%)
Dec 05, 2024	0.4080	0.4200	0.4000	0.4053	452,625	-0.00(-0.12%)
Dec 04, 2024	0.4102	0.4143	0.3945	0.4058	343,610	-0.00(-1.07%)
Dec 03, 2024	0.4011	0.4279	0.4011	0.4102	575,179	-0.01(-2.57%)
Dec 02, 2024	0.4110	0.4300	0.3895	0.4210	989,920	-0.00(-0.87%)
Nov 29, 2024	0.3965	0.4331	0.3813	0.4247	1,090,632	+0.04(+9.18%)
Nov 27, 2024	0.3800	0.3900	0.3761	0.3890	428,901	+0.00(+0.36%)
Nov 26, 2024	0.3960	0.3970	0.3801	0.3876	368,395	-0.00(-0.62%)
Nov 25, 2024	0.3955	0.4040	0.3839	0.3900	995,045	-0.01(-1.37%)
Nov 22, 2024	0.3800	0.4033	0.3800	0.3954	1,270,207	+0.01(+2.12%)
Nov 21, 2024	0.3365	0.3888	0.3365	0.3872	1,328,395	+0.04(+10.63%)
Nov 20, 2024	0.3590	0.3600	0.3350	0.3500	1,294,541	+0.00(+0.00%)
Nov 19, 2024	0.3425	0.3500	0.3324	0.3500	1,173,184	+0.01(+3.73%)
Nov 18, 2024	0.3526	0.3526	0.3300	0.3374	965,187	+0.00(+0.81%)
Nov 15, 2024	0.3712	0.3850	0.3288	0.3347	1,798,968	-0.04(-9.52%)
Nov 14, 2024	0.3323	0.3945	0.3302	0.3699	1,932,465	+0.04(+11.35%)
Nov 13, 2024	0.4056	0.4245	0.1800	0.3322	3,935,261	-0.05(-14.07%)
Nov 12, 2024	0.3400	0.3950	0.3300	0.3866	3,503,366	+0.05(+14.18%)
Nov 11, 2024	0.3200	0.3550	0.3200	0.3386	1,742,897	+0.02(+4.83%)
Nov 08, 2024	0.3128	0.3268	0.3101	0.3230	943,413	+0.01(+3.26%)
Nov 07, 2024	0.3100	0.3254	0.3020	0.3128	994,333	+0.00(+0.77%)
Nov 06, 2024	0.3000	0.3186	0.3000	0.3104	813,244	+0.00(+1.11%)
Nov 05, 2024	0.3254	0.3254	0.3013	0.3070	1,156,696	-0.02(-5.65%)
Nov 04, 2024	0.3200	0.3299	0.3180	0.3254	485,084	+0.01(+2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.