Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	60.01	60.01	59.99	60.00	601,825	+0.05(+0.08%)
Sep 04, 2025	59.95	59.96	59.93	59.95	609,539	+0.03(+0.04%)
Sep 03, 2025	59.92	59.93	59.90	59.92	612,265	+0.02(+0.04%)
Sep 02, 2025	59.89	59.94	59.88	59.90	696,511	-0.01(-0.02%)
Aug 29, 2025	59.90	59.91	59.90	59.91	592,052	+0.03(+0.05%)
Aug 28, 2025	59.87	59.88	59.86	59.88	575,871	+0.01(+0.02%)
Aug 27, 2025	59.87	59.88	59.86	59.87	449,943	+0.02(+0.03%)
Aug 26, 2025	59.87	59.87	59.85	59.85	1,040,757	+0.00(+0.00%)
Aug 25, 2025	59.84	59.85	59.83	59.85	739,276	+0.01(+0.02%)
Aug 22, 2025	59.81	59.85	59.81	59.84	617,905	+0.05(+0.08%)
Aug 21, 2025	59.79	59.81	59.79	59.79	437,521	-0.02(-0.03%)
Aug 20, 2025	59.81	59.81	59.79	59.81	508,038	+0.02(+0.03%)
Aug 19, 2025	59.78	59.80	59.78	59.79	383,434	+0.01(+0.02%)
Aug 18, 2025	59.77	59.79	59.77	59.78	527,331	+0.00(+0.01%)
Aug 15, 2025	59.79	59.81	59.77	59.77	685,950	+0.01(+0.01%)
Aug 14, 2025	59.76	59.77	59.76	59.77	399,882	-0.02(-0.03%)
Aug 13, 2025	59.77	59.78	59.76	59.78	503,702	+0.03(+0.06%)
Aug 12, 2025	59.73	59.75	59.73	59.75	316,359	+0.02(+0.03%)
Aug 11, 2025	59.72	59.73	59.72	59.73	752,365	+0.01(+0.02%)
Aug 08, 2025	59.73	59.73	59.72	59.72	570,252	+0.02(+0.03%)
Aug 07, 2025	59.72	59.72	59.70	59.70	495,252	-0.01(-0.02%)
Aug 06, 2025	59.70	59.71	59.70	59.71	1,025,302	+0.00(+0.00%)
Aug 05, 2025	59.69	59.71	59.69	59.71	560,372	+0.01(+0.02%)
Aug 04, 2025	59.70	59.71	59.68	59.70	1,024,761	+0.01(+0.01%)
Aug 01, 2025	59.66	59.69	59.65	59.69	1,003,200	+0.10(+0.18%)
Jul 31, 2025	59.60	59.60	59.58	59.59	820,666	-0.00(-0.00%)
Jul 30, 2025	59.58	59.61	59.58	59.59	460,823	-0.01(-0.02%)
Jul 29, 2025	59.58	59.60	59.58	59.60	431,874	+0.01(+0.03%)
Jul 28, 2025	59.60	59.60	59.57	59.58	495,255	+0.00(+0.00%)
Jul 25, 2025	59.59	59.59	59.57	59.58	411,588	+0.02(+0.04%)
Jul 24, 2025	59.56	59.56	59.54	59.56	400,220	-0.00(-0.01%)
Jul 23, 2025	59.56	59.57	59.55	59.56	436,089	+0.00(+0.00%)
Jul 22, 2025	59.55	59.57	59.55	59.56	324,978	+0.01(+0.02%)
Jul 21, 2025	59.56	59.57	59.54	59.55	506,996	+0.01(+0.03%)
Jul 18, 2025	59.53	59.54	59.53	59.54	475,613	+0.03(+0.05%)
Jul 17, 2025	59.50	59.52	59.49	59.51	609,227	+0.01(+0.03%)
Jul 16, 2025	59.49	59.50	59.47	59.49	775,066	+0.02(+0.03%)
Jul 15, 2025	59.50	59.50	59.46	59.47	519,024	+0.01(+0.01%)
Jul 14, 2025	59.47	59.47	59.45	59.47	1,796,244	+0.00(+0.01%)
Jul 11, 2025	59.46	59.48	59.46	59.46	793,207	+0.01(+0.02%)
Jul 10, 2025	59.46	59.46	59.45	59.45	438,522	+0.01(+0.02%)
Jul 09, 2025	59.45	59.46	59.44	59.44	667,657	+0.00(+0.00%)
Jul 08, 2025	59.44	59.44	59.43	59.44	568,844	+0.02(+0.03%)
Jul 07, 2025	59.46	59.46	59.42	59.42	809,524	-0.01(-0.03%)
Jul 03, 2025	59.44	59.44	59.42	59.44	745,970	+0.01(+0.03%)
Jul 02, 2025	59.45	59.45	59.42	59.42	604,987	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.