Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	36.75	37.00	35.85	36.23	351,329	-0.56(-1.52%)
Dec 04, 2025	37.20	37.30	36.47	36.79	489,013	-0.60(-1.60%)
Dec 03, 2025	37.81	38.19	37.35	37.39	766,168	-0.26(-0.69%)
Dec 02, 2025	39.14	39.14	37.32	37.65	653,505	-1.17(-3.01%)
Dec 01, 2025	39.78	40.43	38.73	38.82	422,049	-1.43(-3.55%)
Nov 28, 2025	40.60	40.60	39.87	40.25	183,885	-0.12(-0.30%)
Nov 26, 2025	42.09	42.67	40.09	40.37	664,460	-2.17(-5.10%)
Nov 25, 2025	39.41	42.64	39.28	42.54	1,048,958	+3.66(+9.41%)
Nov 24, 2025	39.60	40.12	38.33	38.88	1,162,666	-0.70(-1.77%)
Nov 21, 2025	37.91	40.11	37.82	39.58	702,005	+1.73(+4.57%)
Nov 20, 2025	39.51	39.86	37.51	37.85	402,902	-1.10(-2.82%)
Nov 19, 2025	38.94	39.92	38.46	38.95	447,341	-0.08(-0.20%)
Nov 18, 2025	39.47	40.04	38.67	39.03	361,412	-0.40(-1.01%)
Nov 17, 2025	39.82	40.38	39.24	39.43	379,852	-0.43(-1.08%)
Nov 14, 2025	39.26	40.76	39.25	39.86	423,968	+0.02(+0.05%)
Nov 13, 2025	39.74	40.78	39.24	39.84	435,347	-0.60(-1.48%)
Nov 12, 2025	40.63	41.66	40.37	40.44	647,027	-0.61(-1.49%)
Nov 11, 2025	39.07	41.37	39.07	41.05	649,361	+2.06(+5.28%)
Nov 10, 2025	39.71	39.86	38.01	38.99	465,591	+0.05(+0.13%)
Nov 07, 2025	39.08	39.71	37.84	38.94	815,779	+0.19(+0.49%)
Nov 06, 2025	41.62	43.00	38.73	38.75	1,892,134	+1.55(+4.17%)
Nov 05, 2025	35.72	37.26	35.44	37.20	1,304,500	+0.95(+2.62%)
Nov 04, 2025	36.25	36.71	35.62	36.25	610,964	-0.45(-1.24%)
Nov 03, 2025	34.88	37.00	34.38	36.70	677,682	+1.64(+4.69%)
Oct 31, 2025	34.48	35.64	33.76	35.06	634,997	+0.53(+1.53%)
Oct 30, 2025	34.89	35.61	34.22	34.53	595,244	-0.35(-1.00%)
Oct 29, 2025	36.61	36.99	34.84	34.88	628,693	-1.95(-5.29%)
Oct 28, 2025	35.95	36.86	35.64	36.83	343,512	+0.36(+0.99%)
Oct 27, 2025	36.35	36.88	35.82	36.47	421,927	+0.15(+0.41%)
Oct 24, 2025	36.03	36.48	35.47	36.32	350,370	+0.33(+0.92%)
Oct 23, 2025	36.24	36.95	35.83	35.99	499,139	-0.44(-1.21%)
Oct 22, 2025	36.17	36.83	35.89	36.43	599,439	-0.02(-0.05%)
Oct 21, 2025	35.89	36.87	35.28	36.45	415,662	+0.43(+1.19%)
Oct 20, 2025	35.75	36.50	35.23	36.02	411,145	+0.70(+1.98%)
Oct 17, 2025	34.38	35.32	33.91	35.32	582,643	+0.57(+1.64%)
Oct 16, 2025	33.59	35.76	33.14	34.75	940,342	+1.16(+3.45%)
Oct 15, 2025	34.23	35.05	33.58	33.59	1,075,483	-1.05(-3.03%)
Oct 14, 2025	33.30	35.70	32.90	34.64	884,952	+1.15(+3.43%)
Oct 13, 2025	32.21	33.51	31.63	33.49	657,466	+1.64(+5.15%)
Oct 10, 2025	33.01	33.01	31.34	31.85	553,346	-0.92(-2.81%)
Oct 09, 2025	34.10	34.55	32.74	32.77	589,576	-1.36(-3.98%)
Oct 08, 2025	33.48	34.45	32.94	34.13	384,504	+1.02(+3.08%)
Oct 07, 2025	33.92	33.99	33.06	33.11	497,301	-0.63(-1.87%)
Oct 06, 2025	32.53	33.84	32.35	33.74	507,025	+1.30(+4.01%)
Oct 03, 2025	32.00	33.24	31.84	32.44	485,017	+0.92(+2.92%)
Oct 02, 2025	31.02	31.57	30.50	31.52	463,308	+0.60(+1.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.