Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 47.63 | 47.65 | 47.55 | 47.65 | 12,724 | +0.19(+0.41%) |
Jul 03, 2024 | 47.34 | 47.47 | 47.34 | 47.46 | 9,273 | +0.17(+0.35%) |
Jul 02, 2024 | 47.26 | 47.30 | 47.25 | 47.29 | 23,844 | +0.10(+0.21%) |
Jul 01, 2024 | 47.19 | 47.24 | 47.16 | 47.19 | 13,743 | -0.08(-0.18%) |
Jun 28, 2024 | 47.48 | 47.48 | 47.27 | 47.27 | 28,736 | -0.10(-0.21%) |
Jun 27, 2024 | 47.39 | 47.39 | 47.36 | 47.37 | 8,095 | +0.08(+0.17%) |
Jun 26, 2024 | 47.25 | 47.30 | 47.25 | 47.29 | 33,166 | -0.12(-0.26%) |
Jun 25, 2024 | 47.40 | 47.42 | 47.38 | 47.42 | 16,909 | +0.02(+0.04%) |
Jun 24, 2024 | 47.41 | 47.44 | 47.38 | 47.40 | 38,546 | -0.01(-0.03%) |
Jun 21, 2024 | 47.39 | 47.42 | 47.35 | 47.41 | 29,779 | +0.01(+0.02%) |
Jun 20, 2024 | 47.37 | 47.41 | 47.36 | 47.40 | 35,063 | -0.08(-0.17%) |
Jun 18, 2024 | 47.44 | 47.49 | 47.42 | 47.48 | 18,396 | +0.14(+0.30%) |
Jun 17, 2024 | 47.34 | 47.36 | 47.32 | 47.34 | 21,353 | -0.13(-0.28%) |
Jun 14, 2024 | 47.49 | 47.49 | 47.42 | 47.47 | 31,077 | -0.04(-0.07%) |
Jun 13, 2024 | 47.50 | 47.51 | 47.44 | 47.51 | 24,265 | +0.15(+0.33%) |
Jun 12, 2024 | 47.46 | 47.52 | 47.34 | 47.35 | 29,787 | +0.16(+0.34%) |
Jun 11, 2024 | 47.08 | 47.21 | 47.08 | 47.19 | 27,196 | +0.10(+0.21%) |
Jun 10, 2024 | 47.06 | 47.10 | 47.05 | 47.09 | 31,899 | -0.02(-0.05%) |
Jun 07, 2024 | 47.11 | 47.15 | 47.11 | 47.12 | 28,148 | -0.25(-0.53%) |
Jun 06, 2024 | 47.35 | 47.37 | 47.31 | 47.37 | 62,987 | -0.00(-0.00%) |
Jun 05, 2024 | 47.28 | 47.37 | 47.25 | 47.37 | 14,633 | +0.07(+0.15%) |
Jun 04, 2024 | 47.22 | 47.32 | 47.22 | 47.30 | 16,738 | +0.12(+0.26%) |
Jun 03, 2024 | 47.06 | 47.18 | 47.06 | 47.17 | 18,032 | +0.14(+0.30%) |
May 31, 2024 | 46.94 | 47.03 | 46.94 | 47.03 | 26,365 | +0.16(+0.34%) |
May 30, 2024 | 46.87 | 46.88 | 46.83 | 46.88 | 71,995 | +0.11(+0.24%) |
May 29, 2024 | 46.78 | 46.80 | 46.71 | 46.76 | 41,692 | -0.08(-0.18%) |
May 28, 2024 | 46.95 | 46.95 | 46.84 | 46.85 | 91,112 | -0.12(-0.26%) |
May 24, 2024 | 46.92 | 46.97 | 46.92 | 46.97 | 14,973 | +0.05(+0.11%) |
May 23, 2024 | 47.01 | 47.01 | 46.88 | 46.92 | 69,683 | -0.11(-0.24%) |
May 22, 2024 | 47.01 | 47.06 | 47.01 | 47.03 | 24,961 | -0.05(-0.12%) |
May 21, 2024 | 47.09 | 47.09 | 47.04 | 47.08 | 48,604 | +0.04(+0.09%) |
May 20, 2024 | 47.04 | 47.04 | 47.02 | 47.04 | 15,637 | -0.01(-0.02%) |
May 17, 2024 | 47.02 | 47.06 | 47.01 | 47.05 | 47,758 | -0.01(-0.02%) |
May 16, 2024 | 47.13 | 47.13 | 47.05 | 47.06 | 32,789 | -0.07(-0.14%) |
May 15, 2024 | 47.08 | 47.14 | 47.05 | 47.13 | 14,793 | +0.22(+0.47%) |
May 14, 2024 | 46.92 | 46.94 | 46.88 | 46.91 | 31,551 | +0.09(+0.19%) |
May 13, 2024 | 46.91 | 46.91 | 46.82 | 46.82 | 17,845 | -0.01(-0.02%) |
May 10, 2024 | 46.84 | 46.84 | 46.79 | 46.83 | 12,516 | -0.03(-0.06%) |
May 09, 2024 | 46.83 | 46.92 | 46.83 | 46.86 | 10,449 | -0.05(-0.11%) |
May 08, 2024 | 46.82 | 46.91 | 46.82 | 46.91 | 11,660 | -0.00(-0.01%) |
May 07, 2024 | 46.92 | 46.97 | 46.90 | 46.91 | 15,701 | +0.02(+0.05%) |
May 06, 2024 | 46.90 | 46.91 | 46.87 | 46.89 | 15,957 | +0.00(+0.00%) |
May 03, 2024 | 46.87 | 46.90 | 46.77 | 46.89 | 89,342 | +0.22(+0.48%) |
May 02, 2024 | 46.48 | 46.68 | 46.48 | 46.66 | 25,990 | +0.18(+0.39%) |