Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	27.20	27.57	27.10	27.52	121,560	+0.45(+1.66%)
Feb 05, 2026	27.23	27.28	26.91	27.07	201,589	-0.30(-1.10%)
Feb 04, 2026	27.66	27.77	27.17	27.37	137,811	-0.39(-1.40%)
Feb 03, 2026	28.21	28.27	27.70	27.76	112,932	-0.49(-1.73%)
Feb 02, 2026	27.98	28.33	27.98	28.25	49,996	+0.20(+0.71%)
Jan 30, 2026	28.18	28.25	27.86	28.05	121,170	-0.21(-0.74%)
Jan 29, 2026	28.32	28.36	28.01	28.26	85,844	-0.19(-0.69%)
Jan 28, 2026	28.66	28.71	28.44	28.45	75,417	-0.08(-0.26%)
Jan 27, 2026	28.48	28.62	28.45	28.53	69,119	+0.11(+0.39%)
Jan 26, 2026	28.44	28.50	28.34	28.42	117,262	+0.05(+0.18%)
Jan 23, 2026	28.26	28.39	28.20	28.37	70,315	+0.18(+0.64%)
Jan 22, 2026	28.29	28.31	28.15	28.19	86,331	+0.07(+0.25%)
Jan 21, 2026	27.96	28.18	27.77	28.12	196,227	+0.26(+0.93%)
Jan 20, 2026	28.05	28.06	27.72	27.86	119,301	-0.40(-1.42%)
Jan 16, 2026	28.55	28.55	28.22	28.26	400,843	-0.15(-0.53%)
Jan 15, 2026	28.79	28.79	28.28	28.41	150,993	-0.14(-0.49%)
Jan 14, 2026	28.56	28.64	28.31	28.55	153,907	-0.02(-0.07%)
Jan 13, 2026	28.68	28.73	28.39	28.57	133,293	+0.03(+0.11%)
Jan 12, 2026	28.45	28.60	28.43	28.54	123,131	-0.04(-0.14%)
Jan 09, 2026	28.53	28.65	28.47	28.58	62,765	+0.17(+0.60%)
Jan 08, 2026	28.59	28.59	28.35	28.41	69,371	-0.08(-0.28%)
Jan 07, 2026	28.75	28.75	27.99	28.49	181,198	-0.10(-0.35%)
Jan 06, 2026	28.50	28.68	28.46	28.59	96,326	+0.10(+0.35%)
Jan 05, 2026	28.67	28.78	28.32	28.49	152,782	+0.03(+0.11%)
Jan 02, 2026	28.73	28.81	28.29	28.46	132,444	-0.06(-0.21%)
Dec 31, 2025	28.80	28.80	28.42	28.52	259,186	-0.10(-0.35%)
Dec 30, 2025	28.49	28.69	28.40	28.62	185,091	+0.22(+0.77%)
Dec 29, 2025	28.46	28.47	28.25	28.40	59,083	-0.12(-0.44%)
Dec 26, 2025	28.63	28.63	28.49	28.52	51,273	+0.01(+0.04%)
Dec 24, 2025	28.48	28.57	28.45	28.52	36,680	+0.10(+0.35%)
Dec 23, 2025	28.27	28.49	28.20	28.41	68,223	+0.14(+0.51%)
Dec 22, 2025	28.39	28.39	28.14	28.27	68,228	+0.10(+0.35%)
Dec 19, 2025	27.90	28.18	27.90	28.17	88,852	+0.36(+1.29%)
Dec 18, 2025	27.54	27.85	27.54	27.81	90,120	+0.45(+1.64%)
Dec 17, 2025	27.68	27.71	27.36	27.36	109,541	-0.23(-0.83%)
Dec 16, 2025	27.59	27.71	27.48	27.59	74,777	+0.00(+0.00%)
Dec 15, 2025	27.74	27.80	27.50	27.59	83,009	+0.16(+0.58%)
Dec 12, 2025	27.74	27.83	27.31	27.43	78,879	-0.31(-1.13%)
Dec 11, 2025	27.90	27.99	27.60	27.74	119,692	-0.24(-0.84%)
Dec 10, 2025	27.92	28.05	27.74	27.98	70,934	+0.06(+0.21%)
Dec 09, 2025	27.89	27.95	27.79	27.92	52,702	+0.08(+0.28%)
Dec 08, 2025	27.99	28.00	27.62	27.84	78,329	-0.18(-0.63%)
Dec 05, 2025	27.83	28.02	27.80	28.02	111,256	+0.26(+0.95%)
Dec 04, 2025	27.73	27.77	27.61	27.75	108,408	+0.08(+0.28%)
Dec 03, 2025	27.63	27.69	27.47	27.68	88,166	+0.05(+0.18%)
Dec 02, 2025	27.54	27.67	27.46	27.63	90,776	+0.21(+0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.