Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2025	2.590	2.639	2.518	2.610	12,094	+0.00(+0.00%)
Jun 24, 2025	2.580	2.620	2.550	2.610	12,165	+0.06(+2.35%)
Jun 23, 2025	2.490	2.599	2.445	2.550	30,606	+0.01(+0.39%)
Jun 20, 2025	2.490	2.540	2.460	2.540	15,454	+0.04(+1.60%)
Jun 18, 2025	2.400	2.570	2.393	2.500	62,300	+0.05(+2.04%)
Jun 17, 2025	2.400	2.480	2.360	2.450	29,835	+0.03(+1.24%)
Jun 16, 2025	2.500	2.550	2.380	2.420	34,053	-0.02(-0.82%)
Jun 13, 2025	2.450	2.490	2.380	2.440	14,166	-0.02(-1.01%)
Jun 12, 2025	2.500	2.520	2.424	2.465	19,014	-0.08(-2.95%)
Jun 11, 2025	2.490	2.608	2.466	2.540	19,189	+0.00(+0.00%)
Jun 10, 2025	2.580	2.655	2.488	2.540	40,369	-0.07(-2.68%)
Jun 09, 2025	2.620	2.740	2.570	2.610	14,846	-0.05(-1.88%)
Jun 06, 2025	2.610	2.722	2.610	2.660	10,185	+0.02(+0.76%)
Jun 05, 2025	2.730	2.734	2.560	2.640	23,873	-0.08(-2.94%)
Jun 04, 2025	2.720	2.749	2.631	2.720	12,452	+0.03(+1.12%)
Jun 03, 2025	2.720	2.740	2.690	2.690	1,748	-0.06(-2.11%)
Jun 02, 2025	2.750	2.750	2.650	2.748	6,843	-0.01(-0.43%)
May 30, 2025	2.700	2.800	2.690	2.760	21,339	+0.10(+3.76%)
May 29, 2025	2.770	2.790	2.660	2.660	28,518	-0.09(-3.24%)
May 28, 2025	2.750	2.770	2.700	2.749	7,525	-0.01(-0.49%)
May 27, 2025	2.800	2.800	2.660	2.763	15,088	-0.02(-0.63%)
May 23, 2025	2.680	2.816	2.680	2.780	9,695	+0.04(+1.46%)
May 22, 2025	2.790	2.820	2.730	2.740	12,210	+0.01(+0.37%)
May 21, 2025	2.817	2.817	2.725	2.730	4,964	-0.01(-0.36%)
May 20, 2025	2.800	2.808	2.740	2.740	1,819	-0.03(-1.08%)
May 19, 2025	2.750	2.807	2.740	2.770	2,907	+0.04(+1.47%)
May 16, 2025	2.670	2.804	2.542	2.730	19,533	-0.02(-0.73%)
May 15, 2025	2.805	2.805	2.700	2.750	9,889	+0.12(+4.56%)
May 14, 2025	2.810	2.837	2.600	2.630	32,189	-0.15(-5.40%)
May 13, 2025	2.800	2.840	2.770	2.780	19,731	+0.00(+0.00%)
May 12, 2025	2.800	2.834	2.720	2.780	17,409	+0.04(+1.46%)
May 09, 2025	2.750	2.894	2.730	2.740	15,219	+0.12(+4.58%)
May 08, 2025	2.490	2.750	2.490	2.620	22,434	+0.13(+5.41%)
May 07, 2025	2.400	2.486	2.300	2.486	48,157	+0.10(+4.00%)
May 06, 2025	2.420	2.446	2.360	2.390	5,237	+0.01(+0.42%)
May 05, 2025	2.443	2.486	2.350	2.380	6,832	-0.07(-2.86%)
May 02, 2025	2.460	2.486	2.400	2.450	9,930	-0.03(-1.21%)
May 01, 2025	2.440	2.480	2.415	2.480	3,280	+0.02(+0.81%)
Apr 30, 2025	2.400	2.480	2.380	2.460	25,710	+0.03(+1.19%)
Apr 29, 2025	2.470	2.480	2.382	2.431	7,499	-0.03(-1.18%)
Apr 28, 2025	2.490	2.490	2.410	2.460	5,922	-0.04(-1.60%)
Apr 25, 2025	2.410	2.500	2.360	2.500	20,620	+0.09(+3.56%)
Apr 24, 2025	2.330	2.417	2.308	2.414	18,918	+0.05(+2.29%)
Apr 23, 2025	2.350	2.440	2.340	2.360	7,380	+0.08(+3.51%)
Apr 22, 2025	2.282	2.282	2.280	2.280	1,129	+0.05(+2.24%)
Apr 21, 2025	2.270	2.312	2.150	2.230	30,074	-0.04(-1.76%)
Apr 17, 2025	2.290	2.290	2.110	2.270	45,377	+0.08(+3.65%)
Apr 16, 2025	2.180	2.304	2.170	2.190	4,068	-0.04(-1.79%)
Apr 15, 2025	2.230	2.290	2.220	2.230	14,188	+0.04(+2.06%)
Apr 14, 2025	2.240	2.305	2.140	2.185	16,834	-0.04(-2.02%)
Apr 11, 2025	2.060	2.320	2.060	2.230	7,192	+0.15(+7.21%)
Apr 10, 2025	2.190	2.200	2.010	2.080	41,953	-0.10(-4.59%)
Apr 09, 2025	2.200	2.456	2.070	2.180	53,456	+0.01(+0.39%)
Apr 08, 2025	2.270	2.458	2.125	2.172	17,680	-0.06(-2.84%)
Apr 07, 2025	2.500	2.513	2.160	2.235	133,010	-0.22(-8.78%)
Apr 04, 2025	2.500	2.520	2.375	2.450	10,741	-0.05(-2.00%)
Apr 03, 2025	2.440	2.560	2.440	2.500	12,885	+0.00(+0.00%)
Apr 02, 2025	2.650	2.654	2.500	2.500	24,598	-0.08(-3.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.