Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2025	2.820	2.970	2.700	2.770	25,739	-0.05(-1.77%)
Aug 11, 2025	2.800	2.980	2.750	2.820	15,407	+0.00(+0.00%)
Aug 08, 2025	2.750	2.895	2.750	2.820	5,396	+0.12(+4.44%)
Aug 07, 2025	2.800	2.800	2.700	2.700	11,320	-0.07(-2.53%)
Aug 06, 2025	2.750	2.905	2.700	2.770	12,349	-0.04(-1.42%)
Aug 05, 2025	2.910	2.977	2.760	2.810	8,439	-0.05(-1.75%)
Aug 04, 2025	2.900	3.013	2.830	2.860	11,848	+0.02(+0.70%)
Aug 01, 2025	2.970	3.270	2.810	2.840	29,397	-0.17(-5.65%)
Jul 31, 2025	3.060	3.082	2.960	3.010	14,510	-0.01(-0.33%)
Jul 30, 2025	2.900	3.140	2.900	3.020	51,151	+0.07(+2.37%)
Jul 29, 2025	2.920	3.039	2.920	2.950	13,188	+0.07(+2.43%)
Jul 28, 2025	3.000	3.026	2.800	2.880	28,826	-0.09(-3.15%)
Jul 25, 2025	3.100	3.100	2.896	2.974	19,344	-0.04(-1.21%)
Jul 24, 2025	2.860	3.180	2.768	3.010	112,920	+0.21(+7.50%)
Jul 23, 2025	2.850	2.878	2.730	2.800	32,367	+0.00(+0.00%)
Jul 22, 2025	2.730	2.900	2.720	2.800	33,518	+0.03(+1.11%)
Jul 21, 2025	2.680	2.775	2.680	2.769	25,644	+0.04(+1.44%)
Jul 18, 2025	2.792	2.829	2.685	2.730	11,709	-0.03(-1.09%)
Jul 17, 2025	2.660	2.830	2.630	2.760	38,506	+0.10(+3.76%)
Jul 16, 2025	2.750	2.820	2.660	2.660	10,784	+0.00(+0.00%)
Jul 15, 2025	2.770	2.780	2.660	2.660	16,240	-0.15(-5.34%)
Jul 14, 2025	2.790	2.949	2.670	2.810	24,777	+0.02(+0.72%)
Jul 11, 2025	2.690	2.830	2.690	2.790	71,005	-0.01(-0.36%)
Jul 10, 2025	2.800	2.850	2.785	2.800	17,332	+0.00(+0.00%)
Jul 09, 2025	2.840	2.900	2.740	2.800	22,392	-0.02(-0.71%)
Jul 08, 2025	2.850	2.910	2.820	2.820	13,242	-0.01(-0.35%)
Jul 07, 2025	2.870	2.900	2.820	2.830	22,299	-0.04(-1.39%)
Jul 03, 2025	2.780	2.890	2.780	2.870	12,564	+0.08(+2.87%)
Jul 02, 2025	2.730	2.830	2.730	2.790	10,929	+0.06(+2.20%)
Jul 01, 2025	2.750	2.770	2.670	2.730	8,993	-0.02(-0.73%)
Jun 30, 2025	2.640	2.750	2.600	2.750	61,361	+0.12(+4.56%)
Jun 27, 2025	2.510	2.640	2.480	2.630	52,878	+0.05(+1.94%)
Jun 26, 2025	2.570	2.590	2.500	2.580	14,053	-0.03(-1.15%)
Jun 25, 2025	2.590	2.639	2.518	2.610	12,094	+0.00(+0.00%)
Jun 24, 2025	2.580	2.620	2.550	2.610	12,165	+0.06(+2.35%)
Jun 23, 2025	2.490	2.599	2.445	2.550	30,606	+0.01(+0.39%)
Jun 20, 2025	2.490	2.540	2.460	2.540	15,454	+0.04(+1.60%)
Jun 18, 2025	2.400	2.570	2.393	2.500	62,300	+0.05(+2.04%)
Jun 17, 2025	2.400	2.480	2.360	2.450	29,835	+0.03(+1.24%)
Jun 16, 2025	2.500	2.550	2.380	2.420	34,053	-0.02(-0.82%)
Jun 13, 2025	2.450	2.490	2.380	2.440	14,166	-0.02(-1.01%)
Jun 12, 2025	2.500	2.520	2.424	2.465	19,014	-0.08(-2.95%)
Jun 11, 2025	2.490	2.608	2.466	2.540	19,189	+0.00(+0.00%)
Jun 10, 2025	2.580	2.655	2.488	2.540	40,369	-0.07(-2.68%)
Jun 09, 2025	2.620	2.740	2.570	2.610	14,846	-0.05(-1.88%)
Jun 06, 2025	2.610	2.722	2.610	2.660	10,185	+0.02(+0.76%)
Jun 05, 2025	2.730	2.734	2.560	2.640	23,873	-0.08(-2.94%)
Jun 04, 2025	2.720	2.749	2.631	2.720	12,452	+0.03(+1.12%)
Jun 03, 2025	2.720	2.740	2.690	2.690	1,748	-0.06(-2.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.