Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	42.87	43.65	42.13	42.21	176,621	-0.67(-1.56%)
Mar 31, 2026	42.46	43.24	41.84	42.88	171,963	+0.68(+1.61%)
Mar 30, 2026	42.18	43.85	41.95	42.20	253,836	+0.48(+1.15%)
Mar 27, 2026	43.00	43.00	40.63	41.72	187,478	-1.74(-4.00%)
Mar 26, 2026	41.61	43.55	41.61	43.46	145,021	+0.97(+2.27%)
Mar 25, 2026	42.59	43.25	41.29	42.49	157,683	+0.27(+0.63%)
Mar 24, 2026	42.22	42.35	40.44	42.23	167,501	-0.47(-1.10%)
Mar 23, 2026	41.21	42.99	40.08	42.70	246,856	+2.28(+5.64%)
Mar 20, 2026	41.13	41.15	39.95	40.42	303,900	-0.89(-2.15%)
Mar 19, 2026	41.11	42.58	40.12	41.31	204,276	-0.54(-1.29%)
Mar 18, 2026	40.68	42.46	39.82	41.85	283,069	+0.52(+1.26%)
Mar 17, 2026	40.56	41.84	40.23	41.33	223,319	+1.10(+2.73%)
Mar 16, 2026	40.01	40.87	39.78	40.23	215,511	+0.29(+0.73%)
Mar 13, 2026	39.89	40.70	39.17	39.94	192,562	+0.18(+0.45%)
Mar 12, 2026	39.72	41.00	39.04	39.76	267,385	-0.77(-1.90%)
Mar 11, 2026	40.22	41.14	40.02	40.53	327,027	+0.01(+0.02%)
Mar 10, 2026	42.04	42.34	39.51	40.52	412,280	-2.13(-4.99%)
Mar 09, 2026	41.48	42.98	39.83	42.65	365,430	-0.25(-0.58%)
Mar 06, 2026	45.01	45.38	41.35	42.90	404,055	-3.05(-6.65%)
Mar 05, 2026	47.06	50.89	44.72	45.95	1,281,082	-1.41(-2.97%)
Mar 04, 2026	46.19	48.34	44.30	47.36	733,968	+0.61(+1.30%)
Mar 03, 2026	42.24	47.54	41.02	46.75	1,181,637	+9.01(+23.87%)
Mar 02, 2026	36.01	37.89	36.01	37.74	536,134	+0.37(+0.99%)
Feb 27, 2026	37.72	38.72	36.56	37.37	709,517	-0.95(-2.48%)
Feb 26, 2026	35.83	38.71	35.64	38.32	671,932	+2.83(+7.97%)
Feb 25, 2026	34.61	36.70	33.52	35.49	785,027	+1.19(+3.47%)
Feb 24, 2026	33.02	34.98	32.65	34.30	598,119	+1.06(+3.19%)
Feb 23, 2026	38.48	38.60	32.97	33.24	728,305	-5.71(-14.66%)
Feb 20, 2026	37.75	39.55	37.75	38.95	379,977	+0.56(+1.46%)
Feb 19, 2026	38.88	38.96	37.28	38.39	255,633	-0.89(-2.27%)
Feb 18, 2026	38.60	39.77	38.51	39.28	366,926	+0.68(+1.76%)
Feb 17, 2026	39.80	39.82	38.00	38.60	406,135	-1.15(-2.89%)
Feb 13, 2026	39.03	41.27	38.00	39.75	498,031	+1.23(+3.19%)
Feb 12, 2026	42.38	42.86	37.87	38.52	759,790	-3.61(-8.57%)
Feb 11, 2026	45.46	46.03	41.81	42.13	365,576	-3.72(-8.11%)
Feb 10, 2026	45.45	47.75	44.90	45.85	595,692	+0.14(+0.31%)
Feb 09, 2026	47.46	48.98	45.13	45.71	538,701	-1.75(-3.69%)
Feb 06, 2026	45.54	48.25	45.47	47.46	624,127	+4.50(+10.47%)
Feb 05, 2026	45.79	46.98	42.86	42.96	335,706	-2.60(-5.71%)
Feb 04, 2026	46.82	47.05	43.27	45.56	681,752	-1.52(-3.23%)
Feb 03, 2026	53.64	53.82	44.67	47.08	638,501	-6.68(-12.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.