Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	32.72	33.74	32.55	33.48	989,332	+0.76(+2.32%)
Dec 04, 2025	34.18	34.40	32.51	32.72	1,137,256	-1.46(-4.27%)
Dec 03, 2025	34.40	34.47	33.76	34.18	453,537	-0.14(-0.41%)
Dec 02, 2025	33.84	34.39	33.03	34.32	588,656	+0.58(+1.72%)
Dec 01, 2025	33.88	34.17	33.31	33.74	647,254	-0.33(-0.97%)
Nov 28, 2025	33.59	34.21	33.59	34.07	336,047	+0.07(+0.21%)
Nov 26, 2025	33.06	34.10	33.06	34.00	552,874	+0.75(+2.26%)
Nov 25, 2025	32.96	33.43	32.96	33.25	644,348	+0.40(+1.22%)
Nov 24, 2025	32.00	33.08	31.66	32.85	743,148	+0.73(+2.27%)
Nov 21, 2025	31.77	32.70	31.77	32.12	730,819	+0.35(+1.10%)
Nov 20, 2025	32.57	32.99	31.70	31.77	640,164	-0.35(-1.09%)
Nov 19, 2025	31.72	32.87	31.72	32.12	1,073,794	+0.47(+1.48%)
Nov 18, 2025	31.29	32.02	31.20	31.65	2,811,922	+0.21(+0.67%)
Nov 17, 2025	31.28	31.77	31.05	31.44	1,100,207	+0.20(+0.64%)
Nov 14, 2025	32.24	32.24	31.07	31.24	705,469	+0.16(+0.51%)
Nov 13, 2025	31.39	31.42	30.43	31.08	539,335	-0.64(-2.02%)
Nov 12, 2025	31.70	32.09	31.20	31.72	1,502,164	+0.18(+0.57%)
Nov 11, 2025	31.72	31.87	31.26	31.54	516,159	-0.04(-0.13%)
Nov 10, 2025	31.39	32.74	30.94	31.58	676,579	+0.42(+1.35%)
Nov 07, 2025	31.81	32.08	30.91	31.16	740,439	-0.63(-1.98%)
Nov 06, 2025	32.79	33.39	31.68	31.79	719,277	-0.80(-2.45%)
Nov 05, 2025	33.66	33.66	31.84	32.59	980,448	-1.06(-3.15%)
Nov 04, 2025	38.14	38.69	33.17	33.65	1,777,755	-2.43(-6.73%)
Nov 03, 2025	35.46	36.10	35.14	36.08	272,037	+0.59(+1.66%)
Oct 31, 2025	35.52	35.73	35.03	35.49	358,119	-0.30(-0.84%)
Oct 30, 2025	36.90	37.52	35.56	35.79	336,931	-1.19(-3.21%)
Oct 29, 2025	37.42	37.80	36.41	36.97	564,391	-0.87(-2.30%)
Oct 28, 2025	36.54	38.96	35.06	37.84	912,998	-1.18(-3.02%)
Oct 27, 2025	39.91	40.25	38.92	39.02	598,240	-0.88(-2.20%)
Oct 24, 2025	39.57	39.94	39.12	39.90	338,557	+0.50(+1.27%)
Oct 23, 2025	38.29	39.43	38.29	39.40	483,893	+1.09(+2.84%)
Oct 22, 2025	38.35	38.62	37.78	38.31	373,748	+0.10(+0.26%)
Oct 21, 2025	37.49	38.22	37.45	38.21	262,901	+0.43(+1.14%)
Oct 20, 2025	36.92	37.82	36.70	37.78	326,534	+0.94(+2.55%)
Oct 17, 2025	36.65	36.91	36.39	36.84	272,520	+0.15(+0.41%)
Oct 16, 2025	36.61	37.08	36.47	36.70	229,452	+0.06(+0.16%)
Oct 15, 2025	36.96	37.98	36.26	36.63	213,537	-0.06(-0.16%)
Oct 14, 2025	35.64	36.72	35.40	36.70	335,268	+0.86(+2.40%)
Oct 13, 2025	36.20	36.92	35.50	35.84	458,629	+0.04(+0.11%)
Oct 10, 2025	36.69	37.15	35.75	35.80	404,425	-0.69(-1.89%)
Oct 09, 2025	37.28	37.47	36.41	36.49	287,297	-0.83(-2.22%)
Oct 08, 2025	37.43		36.90	37.31	228,289	+0.18(+0.48%)
Oct 07, 2025	37.24	37.56	36.69	37.13	290,282	+0.05(+0.13%)
Oct 06, 2025	37.63	37.71	37.03	37.08	312,741	-0.58(-1.54%)
Oct 03, 2025	37.52	38.02	37.37	37.66	309,110	+0.23(+0.61%)
Oct 02, 2025	37.81	37.93	36.90	37.43	363,184	-0.34(-0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.