Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	76.15	81.51	70.73	70.84	1,707,967	+5.80(+8.92%)
May 06, 2026	64.49	66.00	63.90	65.04	598,612	+1.65(+2.60%)
May 05, 2026	63.23	64.20	62.78	63.39	293,374	+0.50(+0.80%)
May 04, 2026	62.45	63.41	61.90	62.89	379,905	+0.02(+0.03%)
May 01, 2026	63.98	64.58	62.48	62.87	338,389	-1.24(-1.93%)
Apr 30, 2026	61.04	64.16	61.04	64.11	318,941	+2.67(+4.35%)
Apr 29, 2026	62.72	63.36	60.84	61.44	225,052	-1.49(-2.37%)
Apr 28, 2026	64.49	64.49	62.08	62.93	367,586	-1.53(-2.37%)
Apr 27, 2026	65.00	66.12	64.24	64.46	458,353	-0.55(-0.85%)
Apr 24, 2026	63.55	65.25	63.00	65.01	288,643	+1.46(+2.30%)
Apr 23, 2026	62.84	63.99	62.84	63.55	221,797	+1.20(+1.92%)
Apr 22, 2026	62.76	63.27	62.11	62.35	209,703	-0.18(-0.29%)
Apr 21, 2026	62.99	64.28	61.73	62.53	468,950	-0.44(-0.70%)
Apr 20, 2026	61.76	63.05	61.57	62.97	225,633	+1.21(+1.96%)
Apr 17, 2026	60.06	62.32	59.73	61.76	366,228	+2.63(+4.45%)
Apr 16, 2026	61.78	62.16	58.80	59.13	418,924	-2.97(-4.78%)
Apr 15, 2026	64.54	65.03	61.80	62.10	298,522	-2.81(-4.33%)
Apr 14, 2026	64.46	65.47	63.99	64.91	370,716	+0.45(+0.70%)
Apr 13, 2026	63.13	64.90	62.45	64.46	380,363	+1.41(+2.24%)
Apr 10, 2026	63.63	64.07	62.90	63.05	365,778	-0.58(-0.91%)
Apr 09, 2026	61.18	63.82	61.12	63.63	490,490	+2.36(+3.85%)
Apr 08, 2026	60.86	61.58	60.31	61.27	381,858	+2.73(+4.66%)
Apr 07, 2026	56.91	58.65	56.80	58.54	259,898	+1.10(+1.92%)
Apr 06, 2026	58.65	59.18	57.13	57.44	247,923	-1.19(-2.03%)
Apr 02, 2026	57.30	59.27	57.30	58.63	184,244	-0.12(-0.20%)
Apr 01, 2026	57.33	59.43	57.33	58.75	354,977	+1.96(+3.45%)
Mar 31, 2026	55.09	57.22	54.52	56.79	517,579	+2.37(+4.36%)
Mar 30, 2026	55.77	55.83	53.57	54.42	233,225	-0.69(-1.25%)
Mar 27, 2026	56.29	56.89	55.11	55.11	198,391	-1.49(-2.63%)
Mar 26, 2026	56.74	57.68	56.34	56.60	247,710	-0.86(-1.50%)
Mar 25, 2026	56.86	57.48	56.34	57.46	215,934	+1.13(+2.01%)
Mar 24, 2026	55.41	57.17	54.67	56.33	299,048	+1.04(+1.88%)
Mar 23, 2026	54.91	56.43	54.70	55.29	365,871	+1.86(+3.48%)
Mar 20, 2026	55.22	55.22	53.10	53.43	587,405	-1.72(-3.12%)
Mar 19, 2026	53.68	55.45	52.69	55.15	277,883	+1.24(+2.30%)
Mar 18, 2026	54.10	55.23	53.60	53.91	490,966	-0.58(-1.06%)
Mar 17, 2026	54.31	54.68	52.89	54.49	367,587	+0.64(+1.19%)
Mar 16, 2026	53.91	54.27	53.09	53.85	301,254	+0.47(+0.88%)
Mar 13, 2026	53.99	54.12	52.50	53.38	313,271	-0.12(-0.22%)
Mar 12, 2026	52.69	54.30	52.39	53.50	451,569	-0.13(-0.24%)
Mar 11, 2026	53.40	54.60	52.30	53.63	346,897	+0.21(+0.39%)
Mar 10, 2026	53.06	54.29	52.83	53.42	279,430	+0.36(+0.68%)
Mar 09, 2026	53.87	53.87	51.69	53.06	303,483	-1.68(-3.07%)
Mar 06, 2026	55.17	55.47	54.10	54.74	392,262	-1.73(-3.06%)
Mar 05, 2026	57.51	58.52	55.24	56.47	415,895	-1.75(-3.01%)
Mar 04, 2026	58.07	59.12	57.63	58.22	389,724	+0.69(+1.20%)
Mar 03, 2026	56.14	58.01	55.61	57.53	396,235	-0.09(-0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.