Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2025 | 10.25 | 11.26 | 10.08 | 11.17 | 5,193,891 | +1.46(+15.04%) |
Sep 04, 2025 | 9.950 | 10.05 | 9.685 | 9.710 | 1,495,756 | -0.19(-1.92%) |
Sep 03, 2025 | 9.980 | 10.11 | 9.810 | 9.900 | 1,564,526 | -0.09(-0.90%) |
Sep 02, 2025 | 9.630 | 10.07 | 9.410 | 9.990 | 2,094,973 | +0.21(+2.15%) |
Aug 29, 2025 | 9.520 | 10.03 | 9.515 | 9.780 | 2,126,541 | +0.27(+2.84%) |
Aug 28, 2025 | 10.44 | 10.47 | 9.450 | 9.510 | 3,036,405 | -0.83(-8.03%) |
Aug 27, 2025 | 11.02 | 11.24 | 10.29 | 10.34 | 2,233,554 | -1.05(-9.22%) |
Aug 26, 2025 | 11.46 | 11.81 | 11.30 | 11.39 | 955,593 | +0.00(+0.00%) |
Aug 25, 2025 | 10.89 | 11.60 | 10.85 | 11.39 | 1,538,605 | +0.32(+2.89%) |
Aug 22, 2025 | 10.42 | 11.26 | 10.25 | 11.07 | 2,268,741 | +0.69(+6.60%) |
Aug 21, 2025 | 10.57 | 11.12 | 10.01 | 10.38 | 6,226,439 | -2.37(-18.55%) |
Aug 20, 2025 | 12.38 | 12.90 | 12.30 | 12.75 | 873,951 | +0.21(+1.67%) |
Aug 19, 2025 | 12.75 | 13.05 | 12.41 | 12.54 | 726,299 | -0.15(-1.18%) |
Aug 18, 2025 | 12.80 | 13.22 | 12.43 | 12.69 | 1,384,609 | +0.14(+1.12%) |
Aug 15, 2025 | 11.88 | 13.35 | 11.85 | 12.55 | 1,863,790 | +0.87(+7.45%) |
Aug 14, 2025 | 11.39 | 11.73 | 11.21 | 11.68 | 491,532 | +0.02(+0.17%) |
Aug 13, 2025 | 11.43 | 11.88 | 11.32 | 11.66 | 588,514 | +0.24(+2.10%) |
Aug 12, 2025 | 11.61 | 11.70 | 11.31 | 11.42 | 514,224 | -0.16(-1.38%) |
Aug 11, 2025 | 11.75 | 12.06 | 11.40 | 11.58 | 550,516 | -0.08(-0.69%) |
Aug 08, 2025 | 11.98 | 12.10 | 11.62 | 11.66 | 487,862 | -0.34(-2.83%) |
Aug 07, 2025 | 11.98 | 12.31 | 11.93 | 12.00 | 547,998 | +0.28(+2.39%) |
Aug 06, 2025 | 12.00 | 12.08 | 11.62 | 11.72 | 553,299 | -0.28(-2.33%) |
Aug 05, 2025 | 11.69 | 12.13 | 11.53 | 12.00 | 717,466 | +0.51(+4.44%) |
Aug 04, 2025 | 11.46 | 11.64 | 11.32 | 11.49 | 535,053 | +0.17(+1.50%) |
Aug 01, 2025 | 11.35 | 11.47 | 11.00 | 11.32 | 841,125 | -0.17(-1.48%) |
Jul 31, 2025 | 11.50 | 11.79 | 11.37 | 11.49 | 597,797 | -0.23(-1.96%) |
Jul 30, 2025 | 11.89 | 12.09 | 11.60 | 11.72 | 655,186 | -0.28(-2.33%) |
Jul 29, 2025 | 12.54 | 12.66 | 11.84 | 12.00 | 753,878 | -0.36(-2.91%) |
Jul 28, 2025 | 12.81 | 12.83 | 12.33 | 12.36 | 587,972 | -0.39(-3.06%) |
Jul 25, 2025 | 12.86 | 12.99 | 12.51 | 12.75 | 738,680 | -0.10(-0.78%) |
Jul 24, 2025 | 13.35 | 13.46 | 12.84 | 12.85 | 1,044,363 | -0.43(-3.24%) |
Jul 23, 2025 | 13.46 | 13.55 | 12.82 | 13.28 | 1,275,337 | -0.18(-1.34%) |
Jul 22, 2025 | 13.08 | 13.65 | 12.93 | 13.46 | 1,085,125 | +0.56(+4.34%) |
Jul 21, 2025 | 12.43 | 13.03 | 12.34 | 12.90 | 747,193 | +0.65(+5.31%) |
Jul 18, 2025 | 12.44 | 12.54 | 12.16 | 12.25 | 676,220 | -0.12(-0.97%) |
Jul 17, 2025 | 12.61 | 12.73 | 12.29 | 12.37 | 696,107 | -0.11(-0.88%) |
Jul 16, 2025 | 12.94 | 13.07 | 12.42 | 12.48 | 565,809 | -0.42(-3.26%) |
Jul 15, 2025 | 13.34 | 13.60 | 12.85 | 12.90 | 838,819 | -0.47(-3.52%) |
Jul 14, 2025 | 12.84 | 13.38 | 12.76 | 13.37 | 969,238 | +0.66(+5.19%) |
Jul 11, 2025 | 13.97 | 13.97 | 12.64 | 12.71 | 1,484,291 | -1.38(-9.79%) |
Jul 10, 2025 | 13.56 | 14.10 | 13.55 | 14.09 | 2,639,490 | +0.49(+3.60%) |
Jul 09, 2025 | 13.38 | 13.62 | 12.96 | 13.60 | 1,387,735 | +0.29(+2.18%) |
Jul 08, 2025 | 13.25 | 14.20 | 13.17 | 13.31 | 2,887,595 | +0.28(+2.15%) |
Jul 07, 2025 | 12.30 | 13.28 | 12.07 | 13.03 | 1,940,952 | +0.51(+4.07%) |
Jul 03, 2025 | 12.54 | 12.86 | 12.40 | 12.52 | 1,383,006 | +0.07(+0.56%) |
Jul 02, 2025 | 11.73 | 12.79 | 11.54 | 12.45 | 3,826,655 | +1.26(+11.26%) |