Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2025	42.65	44.08	42.32	43.36	24,634,748	+0.15(+0.35%)
Jun 11, 2025	43.65	44.55	42.78	43.21	33,938,984	+0.30(+0.70%)
Jun 10, 2025	43.19	43.65	42.34	42.91	21,463,998	-0.21(-0.49%)
Jun 09, 2025	42.24	43.37	41.88	43.12	27,383,260	+1.57(+3.78%)
Jun 06, 2025	42.03	42.42	41.39	41.55	25,509,724	+0.78(+1.91%)
Jun 05, 2025	43.59	44.18	40.34	40.77	40,639,288	-3.36(-7.61%)
Jun 04, 2025	43.93	44.72	42.88	44.13	31,103,012	+0.94(+2.18%)
Jun 03, 2025	41.33	43.90	41.13	43.19	41,659,336	+1.99(+4.83%)
Jun 02, 2025	39.65	41.24	39.51	41.20	25,903,312	+1.18(+2.95%)
May 30, 2025	40.71	40.93	39.05	40.02	34,887,664	-1.13(-2.75%)
May 29, 2025	43.17	43.97	41.04	41.15	35,940,392	-0.81(-1.93%)
May 28, 2025	41.93	42.94	40.95	41.96	39,194,784	+0.39(+0.94%)
May 27, 2025	41.40	43.09	40.81	41.57	39,974,032	+1.48(+3.69%)
May 23, 2025	39.77	40.48	39.11	40.09	37,902,232	-1.23(-2.98%)
May 22, 2025	41.69	42.44	41.18	41.32	30,452,756	-0.33(-0.79%)
May 21, 2025	43.53	44.33	41.23	41.65	54,816,636	-1.12(-2.62%)
May 20, 2025	44.79	44.83	42.40	42.77	43,185,680	-2.02(-4.51%)
May 19, 2025	44.23	46.41	44.14	44.79	45,490,688	-1.36(-2.95%)
May 16, 2025	45.50	47.80	45.03	46.15	99,288,920	+2.19(+4.98%)
May 15, 2025	44.05	45.38	41.41	43.96	87,105,624	-1.04(-2.31%)
May 14, 2025	45.92	46.57	43.08	45.00	168,957,264	+6.11(+15.71%)
May 13, 2025	34.46	39.09	34.18	38.89	95,019,088	+5.37(+16.02%)
May 12, 2025	33.89	35.07	32.95	33.52	51,280,544	+1.53(+4.78%)
May 09, 2025	32.13	32.84	31.20	31.99	31,459,264	-0.12(-0.37%)
May 08, 2025	32.93	33.19	31.95	32.11	42,750,840	-0.37(-1.14%)
May 07, 2025	31.10	32.97	30.54	32.48	58,531,540	-0.46(-1.40%)
May 06, 2025	31.72	33.34	31.52	32.94	44,452,188	+0.77(+2.39%)
May 05, 2025	33.10	33.49	32.12	32.17	33,430,080	-1.54(-4.57%)
May 02, 2025	32.94	34.13	32.69	33.71	45,306,840	+0.98(+2.99%)
May 01, 2025	32.15	33.78	31.15	32.73	55,053,772	+0.87(+2.73%)
Apr 30, 2025	29.12	32.00	28.78	31.86	98,057,200	-4.14(-11.50%)
Apr 29, 2025	36.92	37.29	35.94	36.00	42,621,624	-1.27(-3.41%)
Apr 28, 2025	36.54	37.82	36.06	37.27	42,454,724	+0.80(+2.19%)
Apr 25, 2025	35.90	36.74	35.30	36.47	38,163,412	+0.66(+1.84%)
Apr 24, 2025	33.65	36.48	33.51	35.81	50,302,892	+2.91(+8.84%)
Apr 23, 2025	33.02	34.99	32.62	32.90	56,391,240	+2.32(+7.59%)
Apr 22, 2025	30.08	31.05	29.57	30.58	32,237,848	+1.07(+3.63%)
Apr 21, 2025	30.75	30.91	28.90	29.51	35,321,292	-1.99(-6.33%)
Apr 17, 2025	32.08	32.25	30.44	31.50	26,958,744	-0.39(-1.21%)
Apr 16, 2025	31.85	33.65	30.92	31.89	38,788,952	-1.59(-4.75%)
Apr 15, 2025	33.22	34.59	33.07	33.48	27,514,452	+0.36(+1.09%)
Apr 14, 2025	35.03	35.12	32.97	33.12	33,515,140	-0.03(-0.09%)
Apr 11, 2025	34.08	34.33	32.56	33.15	27,610,266	-0.53(-1.57%)
Apr 10, 2025	35.09	35.48	32.50	33.68	38,095,172	-3.03(-8.25%)
Apr 09, 2025	32.00	37.39	31.41	36.71	69,768,128	+5.00(+15.77%)
Apr 08, 2025	35.14	35.49	30.92	31.71	61,367,096	-1.29(-3.91%)
Apr 07, 2025	27.91	33.82	27.60	33.00	72,816,520	+3.97(+13.68%)
Apr 04, 2025	30.70	31.19	27.65	29.03	54,719,024	-3.29(-10.18%)
Apr 03, 2025	32.03	33.16	31.55	32.32	45,120,476	-2.77(-7.89%)
Apr 02, 2025	34.02	36.05	33.77	35.09	39,587,640	+0.04(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.