Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2025	0.0574	0.0579	0.0522	0.0526	36,911,484	-0.01(-9.00%)
Sep 02, 2025	0.0600	0.0600	0.0563	0.0578	25,799,498	-0.00(-1.87%)
Aug 29, 2025	0.0665	0.0669	0.0588	0.0589	41,671,856	-0.01(-14.51%)
Aug 28, 2025	0.0603	0.0700	0.0593	0.0689	90,811,160	+0.01(+15.41%)
Aug 27, 2025	0.0580	0.0600	0.0567	0.0597	95,826,192	+0.00(+2.93%)
Aug 26, 2025	0.0621	0.0629	0.0580	0.0580	21,064,012	-0.00(-4.92%)
Aug 25, 2025	0.0555	0.0619	0.0551	0.0610	24,795,288	+0.00(+7.21%)
Aug 22, 2025	0.0600	0.0600	0.0550	0.0569	26,864,352	-0.00(-2.74%)
Aug 21, 2025	0.0551	0.0630	0.0540	0.0585	25,681,026	+0.00(+2.45%)
Aug 20, 2025	0.0625	0.0625	0.0520	0.0571	29,465,536	-0.00(-7.90%)
Aug 19, 2025	0.0665	0.0690	0.0620	0.0620	46,451,024	-0.01(-11.43%)
Aug 18, 2025	0.0878	0.0884	0.0658	0.0700	504,565,376	+0.01(+17.65%)
Aug 15, 2025	0.0714	0.0714	0.0593	0.0595	40,066,800	-0.01(-18.38%)
Aug 14, 2025	0.0750	0.0765	0.0688	0.0729	22,757,756	-0.01(-6.78%)
Aug 13, 2025	0.0776	0.0832	0.0760	0.0782	24,789,662	+0.00(+1.82%)
Aug 12, 2025	0.0850	0.0850	0.0760	0.0768	29,993,306	-0.01(-10.49%)
Aug 11, 2025	0.0786	0.0866	0.0777	0.0858	34,242,020	+0.01(+10.71%)
Aug 08, 2025	0.0830	0.0830	0.0745	0.0775	26,806,264	-0.01(-6.63%)
Aug 07, 2025	0.0814	0.0875	0.0790	0.0830	57,485,640	+0.00(+3.36%)
Aug 06, 2025	0.0860	0.0907	0.0780	0.0803	34,208,944	-0.01(-15.56%)
Aug 05, 2025	0.1072	0.1200	0.0910	0.0951	428,756,192	+0.02(+19.92%)
Aug 04, 2025	0.0740	0.0830	0.0710	0.0793	78,771,984	-0.00(-0.75%)
Aug 01, 2025	0.0892	0.0892	0.0780	0.0799	84,263,024	-0.00(-0.50%)
Jul 31, 2025	0.0964	0.0964	0.0756	0.0803	34,403,668	-0.02(-19.38%)
Jul 30, 2025	0.1090	0.1138	0.0983	0.0996	44,724,560	-0.01(-5.05%)
Jul 29, 2025	0.1200	0.1200	0.0997	0.1049	57,621,096	+0.00(+4.90%)
Jul 28, 2025	0.1500	0.1515	0.0975	0.1000	129,299,536	-0.25(-71.17%)
Jul 25, 2025	0.3306	0.3539	0.3300	0.3469	1,105,963	+0.01(+4.39%)
Jul 24, 2025	0.2999	0.3578	0.2979	0.3323	3,660,670	+0.04(+14.59%)
Jul 23, 2025	0.2799	0.2960	0.2734	0.2900	1,280,253	+0.02(+6.19%)
Jul 22, 2025	0.2722	0.2799	0.2651	0.2731	649,301	-0.00(-1.23%)
Jul 21, 2025	0.2800	0.2838	0.2700	0.2765	819,250	-0.00(-1.07%)
Jul 18, 2025	0.2700	0.2865	0.2683	0.2795	616,450	+0.00(+1.08%)
Jul 17, 2025	0.2754	0.2795	0.2721	0.2765	303,611	+0.01(+2.41%)
Jul 16, 2025	0.2775	0.2824	0.2662	0.2700	245,145	-0.00(-1.10%)
Jul 15, 2025	0.2824	0.2865	0.2703	0.2730	388,116	-0.01(-2.85%)
Jul 14, 2025	0.2675	0.2828	0.2620	0.2810	563,107	+0.01(+4.62%)
Jul 11, 2025	0.2688	0.2749	0.2620	0.2686	317,782	-0.01(-2.08%)
Jul 10, 2025	0.2765	0.2850	0.2603	0.2743	520,160	-0.00(-0.54%)
Jul 09, 2025	0.2550	0.2800	0.2550	0.2758	907,677	+0.02(+9.01%)
Jul 08, 2025	0.2511	0.2565	0.2412	0.2530	338,827	+0.01(+4.94%)
Jul 07, 2025	0.2508	0.2524	0.2400	0.2411	327,795	-0.01(-3.56%)
Jul 03, 2025	0.2460	0.2548	0.2400	0.2500	459,962	+0.01(+3.14%)
Jul 02, 2025	0.2374	0.2425	0.2311	0.2424	403,614	+0.01(+4.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.