Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2025	0.7700	0.7700	0.6271	0.6299	440,587	-0.10(-13.72%)
May 14, 2025	0.7200	0.7800	0.6896	0.7301	822,111	+0.01(+0.97%)
May 13, 2025	0.7400	0.7480	0.6718	0.7231	285,198	+0.02(+2.39%)
May 12, 2025	0.6850	0.7187	0.6565	0.7062	109,801	+0.02(+3.56%)
May 09, 2025	0.6600	0.7000	0.6500	0.6819	153,639	+0.01(+1.37%)
May 08, 2025	0.7300	0.7500	0.6727	0.6727	160,808	-0.06(-8.49%)
May 07, 2025	0.8000	0.8000	0.7180	0.7351	47,319	-0.03(-4.47%)
May 06, 2025	0.8000	0.8025	0.7600	0.7695	117,812	-0.00(-0.06%)
May 05, 2025	0.7600	0.7900	0.7600	0.7700	44,799	-0.02(-2.54%)
May 02, 2025	0.8200	0.8300	0.7801	0.7901	189,750	-0.03(-3.65%)
May 01, 2025	0.7700	0.8370	0.7550	0.8200	138,456	+0.10(+13.17%)
Apr 30, 2025	0.7120	0.7531	0.7000	0.7246	41,006	-0.00(-0.60%)
Apr 29, 2025	0.7100	0.7676	0.7076	0.7290	20,458	+0.01(+1.25%)
Apr 28, 2025	0.7700	0.7700	0.7200	0.7200	45,023	-0.04(-5.26%)
Apr 25, 2025	0.7800	0.7800	0.7350	0.7600	32,514	+0.01(+0.70%)
Apr 24, 2025	0.7700	0.7999	0.7211	0.7547	81,844	-0.02(-1.99%)
Apr 23, 2025	0.6700	0.7700	0.6703	0.7700	142,527	+0.07(+10.00%)
Apr 22, 2025	0.6723	0.7374	0.6400	0.7000	43,542	+0.04(+6.85%)
Apr 21, 2025	0.7300	0.7300	0.6400	0.6551	85,795	-0.05(-7.73%)
Apr 17, 2025	0.6700	0.7135	0.6700	0.7100	18,135	+0.03(+4.41%)
Apr 16, 2025	0.7290	0.7290	0.6800	0.6800	16,240	-0.04(-4.93%)
Apr 15, 2025	0.7200	0.7449	0.6503	0.7153	83,024	-0.00(-0.68%)
Apr 14, 2025	0.6790	0.7300	0.6380	0.7202	60,522	+0.04(+6.24%)
Apr 11, 2025	0.6853	0.7023	0.6443	0.6779	62,629	-0.00(-0.31%)
Apr 10, 2025	0.6730	0.6900	0.6310	0.6800	89,937	-0.01(-1.88%)
Apr 09, 2025	0.6100	0.7000	0.5800	0.6930	383,657	+0.09(+15.21%)
Apr 08, 2025	0.6000	0.6759	0.5800	0.6015	447,454	+0.00(+0.25%)
Apr 07, 2025	0.5900	0.6000	0.5500	0.6000	199,814	+0.01(+0.84%)
Apr 04, 2025	0.6575	0.6575	0.5900	0.5950	440,587	-0.06(-9.83%)
Apr 03, 2025	0.6755	0.6757	0.6500	0.6599	37,928	-0.02(-2.31%)
Apr 02, 2025	0.6852	0.7098	0.6680	0.6755	132,218	-0.02(-3.50%)
Apr 01, 2025	0.7187	0.7187	0.6944	0.7000	72,497	-0.02(-2.97%)
Mar 31, 2025	0.7268	0.7443	0.6940	0.7214	60,070	-0.03(-3.81%)
Mar 28, 2025	0.7600	0.7697	0.7131	0.7500	104,871	-0.02(-2.34%)
Mar 27, 2025	0.8000	0.8128	0.7516	0.7680	137,883	-0.05(-5.77%)
Mar 26, 2025	0.8080	0.8376	0.7702	0.8150	119,783	+0.06(+7.31%)
Mar 25, 2025	0.8000	0.8100	0.7421	0.7595	187,423	-0.04(-5.06%)
Mar 24, 2025	0.8100	0.8100	0.7590	0.8000	158,369	-0.01(-1.23%)
Mar 21, 2025	0.7850	0.8100	0.7328	0.8100	154,094	+0.04(+5.61%)
Mar 20, 2025	0.7478	0.7850	0.7200	0.7670	209,555	+0.02(+2.31%)
Mar 19, 2025	0.7700	0.7700	0.7201	0.7497	80,065	-0.02(-2.17%)
Mar 18, 2025	0.7900	0.7850	0.7200	0.7663	89,694	+0.00(+0.35%)
Mar 17, 2025	0.6600	0.8100	0.6528	0.7636	303,901	+0.10(+15.70%)
Mar 14, 2025	0.5900	0.6700	0.5900	0.6600	309,696	+0.05(+8.27%)
Mar 13, 2025	0.6100	0.6399	0.5792	0.6096	101,653	-0.00(-0.08%)
Mar 12, 2025	0.6100	0.6300	0.6001	0.6101	38,304	-0.02(-3.16%)
Mar 11, 2025	0.6500	0.6500	0.5900	0.6300	204,152	-0.03(-4.55%)
Mar 10, 2025	0.6600	0.6750	0.6320	0.6600	74,508	-0.02(-3.59%)
Mar 07, 2025	0.6700	0.6990	0.6221	0.6846	71,085	+0.01(+2.18%)
Mar 06, 2025	0.6700	0.6868	0.6300	0.6700	55,436	+0.01(+1.36%)
Mar 05, 2025	0.6763	0.6797	0.6030	0.6610	112,285	+0.00(+0.15%)
Mar 04, 2025	0.6703	0.6703	0.6500	0.6600	94,556	-0.03(-4.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.