Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	23.06	23.25	22.90	23.03	63,141	+0.01(+0.04%)
Dec 24, 2025	22.95	23.23	22.86	23.02	52,470	+0.04(+0.17%)
Dec 23, 2025	23.27	23.48	22.92	22.98	98,643	-0.42(-1.79%)
Dec 22, 2025	23.82	24.14	23.34	23.40	100,730	-0.51(-2.13%)
Dec 19, 2025	24.24	24.42	23.71	23.91	237,520	-0.23(-0.95%)
Dec 18, 2025	24.49	24.68	24.13	24.14	167,514	-0.13(-0.54%)
Dec 17, 2025	24.10	24.41	23.98	24.27	269,716	+0.17(+0.71%)
Dec 16, 2025	24.53	24.74	24.10	24.10	174,328	-0.34(-1.39%)
Dec 15, 2025	24.26	24.65	24.15	24.44	215,198	+0.32(+1.33%)
Dec 12, 2025	24.25	24.38	24.04	24.12	156,192	-0.06(-0.25%)
Dec 11, 2025	24.06	24.29	24.01	24.18	193,547	+0.11(+0.46%)
Dec 10, 2025	23.34	24.20	23.34	24.07	230,726	+0.65(+2.78%)
Dec 09, 2025	23.38	23.82	23.36	23.42	98,156	+0.04(+0.17%)
Dec 08, 2025	23.22	23.56	23.22	23.38	41,395	+0.24(+1.04%)
Dec 05, 2025	23.25	23.25	23.04	23.14	51,126	-0.02(-0.09%)
Dec 04, 2025	23.20	23.43	23.10	23.16	72,055	-0.10(-0.43%)
Dec 03, 2025	22.96	23.26	22.76	23.26	129,645	+0.46(+2.02%)
Dec 02, 2025	22.88	23.00	22.75	22.80	62,428	-0.05(-0.22%)
Dec 01, 2025	22.56	23.04	22.56	22.85	106,481	+0.11(+0.48%)
Nov 28, 2025	22.77	22.90	22.54	22.74	45,694	-0.06(-0.26%)
Nov 26, 2025	22.75	22.87	22.52	22.80	77,240	-0.05(-0.22%)
Nov 25, 2025	22.45	23.05	22.45	22.85	110,393	+0.56(+2.51%)
Nov 24, 2025	22.42	22.62	22.04	22.29	65,228	-0.17(-0.76%)
Nov 21, 2025	21.58	22.54	21.54	22.46	98,564	+0.99(+4.61%)
Nov 20, 2025	21.57	21.86	21.32	21.47	109,895	+0.15(+0.70%)
Nov 19, 2025	21.26	21.44	21.10	21.32	101,015	+0.14(+0.66%)
Nov 18, 2025	21.39	21.72	21.15	21.18	56,066	-0.19(-0.89%)
Nov 17, 2025	21.82	22.05	21.20	21.37	99,245	-0.55(-2.51%)
Nov 14, 2025	21.85	21.98	21.48	21.92	37,005	+0.01(+0.05%)
Nov 13, 2025	21.82	22.12	21.65	21.91	59,562	+0.00(+0.02%)
Nov 12, 2025	21.81	22.19	21.81	21.91	41,814	+0.07(+0.30%)
Nov 11, 2025	21.99	22.05	21.83	21.84	31,451	-0.14(-0.64%)
Nov 10, 2025	22.14	22.18	21.84	21.98	44,573	+0.11(+0.50%)
Nov 07, 2025	21.87	21.98	21.60	21.87	55,524	+0.00(+0.00%)
Nov 06, 2025	21.74	21.95	21.59	21.87	64,026	+0.11(+0.51%)
Nov 05, 2025	21.52	21.80	21.39	21.76	44,780	+0.40(+1.87%)
Nov 04, 2025	21.27	21.59	21.19	21.36	69,770	-0.06(-0.28%)
Nov 03, 2025	21.43	21.49	21.22	21.42	45,049	+0.06(+0.28%)
Oct 31, 2025	21.38	21.64	21.03	21.36	87,322	-0.01(-0.05%)
Oct 30, 2025	21.48	21.89	21.24	21.37	53,196	-0.11(-0.51%)
Oct 29, 2025	21.61	21.93	21.19	21.48	111,581	-0.28(-1.28%)
Oct 28, 2025	21.80	21.94	21.59	21.76	58,697	-0.04(-0.18%)
Oct 27, 2025	22.01	22.32	21.74	21.80	64,132	-0.21(-0.95%)
Oct 24, 2025	21.43	22.26	21.43	22.01	166,576	+0.89(+4.23%)
Oct 23, 2025	21.54	22.19	20.71	21.11	180,149	-0.27(-1.25%)
Oct 22, 2025	20.96	21.42	20.67	21.38	121,324	+0.76(+3.71%)
Oct 21, 2025	20.69	21.08	20.44	20.62	107,069	-0.14(-0.67%)
Oct 20, 2025	19.91	20.78	19.91	20.76	137,638	+0.94(+4.76%)
Oct 17, 2025	19.94	20.11	19.81	19.81	96,304	-0.03(-0.15%)
Oct 16, 2025	20.70	21.07	19.66	19.84	176,250	-0.96(-4.63%)
Oct 15, 2025	21.30	21.44	20.69	20.80	257,966	-0.37(-1.73%)
Oct 14, 2025	20.33	21.47	20.32	21.17	211,889	+0.78(+3.84%)
Oct 13, 2025	20.32	20.54	20.15	20.39	156,723	+0.22(+1.08%)
Oct 10, 2025	20.59	20.86	20.15	20.17	125,892	-0.41(-1.98%)
Oct 09, 2025	20.61	20.80	20.28	20.58	58,426	-0.02(-0.10%)
Oct 08, 2025	20.80	20.80	20.37	20.60	73,073	-0.14(-0.67%)
Oct 07, 2025	20.65	20.74	20.58	20.74	53,392	+0.22(+1.06%)
Oct 06, 2025	20.26	20.83	20.25	20.52	87,018	+0.23(+1.12%)
Oct 03, 2025	20.10	20.37	20.02	20.29	49,650	+0.31(+1.54%)
Oct 02, 2025	20.03	20.03	19.71	19.98	78,200	-0.04(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.