Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	16.71	17.47	16.25	17.37	384,687	+0.30(+1.76%)
Apr 01, 2026	18.04	18.63	16.81	17.07	381,902	-0.82(-4.58%)
Mar 31, 2026	17.21	19.36	16.62	17.89	1,184,228	+1.35(+8.16%)
Mar 30, 2026	14.94	16.77	14.72	16.54	452,300	+1.35(+8.89%)
Mar 27, 2026	17.27	17.47	14.89	15.19	577,077	-2.43(-13.79%)
Mar 26, 2026	18.22	18.61	17.61	17.62	217,019	-1.02(-5.47%)
Mar 25, 2026	18.59	19.41	18.15	18.64	270,611	+0.01(+0.05%)
Mar 24, 2026	17.82	18.87	17.19	18.63	540,744	+0.45(+2.48%)
Mar 23, 2026	17.90	19.18	17.82	18.18	583,657	+0.48(+2.71%)
Mar 20, 2026	17.90	18.30	16.88	17.70	3,905,298	-0.28(-1.56%)
Mar 19, 2026	18.27	19.20	17.90	17.98	469,730	-0.31(-1.69%)
Mar 18, 2026	18.97	19.70	18.28	18.29	466,851	-0.94(-4.89%)
Mar 17, 2026	19.70	20.29	19.02	19.23	290,505	-0.54(-2.73%)
Mar 16, 2026	19.34	20.69	19.34	19.77	373,805	+0.78(+4.11%)
Mar 13, 2026	18.01	19.78	18.01	18.99	283,812	+0.70(+3.83%)
Mar 12, 2026	19.31	19.45	18.29	18.29	218,411	-1.12(-5.77%)
Mar 11, 2026	19.00	19.75	18.63	19.41	227,579	+0.43(+2.27%)
Mar 10, 2026	19.00	19.62	18.76	18.98	203,398	-0.08(-0.42%)
Mar 09, 2026	19.30	19.67	18.26	19.06	254,422	+0.25(+1.33%)
Mar 06, 2026	20.54	20.54	18.81	18.81	217,370	-1.73(-8.42%)
Mar 05, 2026	20.93	21.63	20.38	20.54	189,392	-0.31(-1.49%)
Mar 04, 2026	20.51	21.15	19.93	20.85	191,369	+0.63(+3.12%)
Mar 03, 2026	19.97	20.79	19.48	20.22	169,924	+0.22(+1.10%)
Mar 02, 2026	20.09	20.71	19.19	20.00	133,774	-0.13(-0.65%)
Feb 27, 2026	19.64	20.48	19.03	20.13	186,862	+0.50(+2.55%)
Feb 26, 2026	19.79	20.09	18.93	19.63	136,863	+0.13(+0.67%)
Feb 25, 2026	20.46	20.73	19.12	19.50	233,350	-0.50(-2.50%)
Feb 24, 2026	19.54	20.10	19.04	20.00	236,610	+0.57(+2.93%)
Feb 23, 2026	18.90	19.80	18.82	19.43	297,422	+0.53(+2.80%)
Feb 20, 2026	18.22	19.50	17.90	18.90	249,933	+0.49(+2.66%)
Feb 19, 2026	17.73	18.52	17.50	18.41	212,446	+0.78(+4.42%)
Feb 18, 2026	18.03	18.18	17.55	17.63	81,875	-0.32(-1.78%)
Feb 17, 2026	17.65	18.29	17.62	17.95	115,923	+0.19(+1.07%)
Feb 13, 2026	17.64	18.49	17.64	17.76	90,510	-0.14(-0.78%)
Feb 12, 2026	18.01	18.07	17.37	17.90	224,152	-0.16(-0.89%)
Feb 11, 2026	17.81	18.50	16.80	18.06	256,599	+0.26(+1.46%)
Feb 10, 2026	18.90	19.30	17.65	17.80	430,368	-1.20(-6.32%)
Feb 09, 2026	18.85	19.71	18.13	19.00	302,727	+0.02(+0.11%)
Feb 06, 2026	19.31	20.99	18.76	18.98	245,255	-0.59(-3.01%)
Feb 05, 2026	19.82	20.69	19.08	19.57	197,092	-0.35(-1.76%)
Feb 04, 2026	20.90	21.43	18.02	19.92	432,279	-0.98(-4.69%)
Feb 03, 2026	22.50	22.85	20.50	20.90	298,811	-1.08(-4.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.