Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	19.19	19.28	18.85	18.92	117,189	-0.21(-1.10%)
Dec 11, 2025	19.02	19.32	18.71	19.13	226,739	+0.14(+0.74%)
Dec 10, 2025	18.34	19.26	18.29	18.99	198,356	+0.63(+3.43%)
Dec 09, 2025	18.36	18.66	18.30	18.36	100,167	-0.08(-0.43%)
Dec 08, 2025	18.30	18.71	18.00	18.44	107,115	+0.32(+1.77%)
Dec 05, 2025	18.58	18.68	18.09	18.12	135,481	-0.47(-2.53%)
Dec 04, 2025	18.42	18.62	18.22	18.59	96,540	+0.17(+0.92%)
Dec 03, 2025	18.50	18.76	18.29	18.42	128,154	+0.06(+0.33%)
Dec 02, 2025	18.32	18.43	18.07	18.36	109,087	+0.15(+0.82%)
Dec 01, 2025	18.19	18.68	18.12	18.21	105,046	-0.27(-1.46%)
Nov 28, 2025	18.81	18.81	18.44	18.48	59,817	-0.25(-1.33%)
Nov 26, 2025	18.47	18.94	18.47	18.73	100,921	+0.15(+0.81%)
Nov 25, 2025	18.19	18.74	18.19	18.58	153,347	+0.58(+3.22%)
Nov 24, 2025	18.01	18.19	17.60	18.00	171,509	-0.10(-0.55%)
Nov 21, 2025	17.30	18.48	17.25	18.10	220,722	+0.89(+5.17%)
Nov 20, 2025	17.71	18.20	17.19	17.21	134,695	-0.21(-1.21%)
Nov 19, 2025	18.17	18.17	17.39	17.42	162,726	-0.64(-3.54%)
Nov 18, 2025	17.91	18.27	17.70	18.06	109,613	+0.13(+0.73%)
Nov 17, 2025	18.51	18.73	17.89	17.93	89,959	-0.66(-3.58%)
Nov 14, 2025	18.60	18.93	18.41	18.59	106,129	-0.12(-0.67%)
Nov 13, 2025	18.88	19.06	18.53	18.72	134,745	-0.28(-1.47%)
Nov 12, 2025	19.14	19.44	18.73	19.00	227,550	-0.16(-0.81%)
Nov 11, 2025	19.33	19.98	18.99	19.16	283,204	-0.23(-1.21%)
Nov 10, 2025	20.37	20.88	19.27	19.39	137,109	-0.74(-3.68%)
Nov 07, 2025	20.22	20.45	19.80	20.13	233,253	-0.10(-0.49%)
Nov 06, 2025	20.89	21.75	20.02	20.23	293,189	-1.23(-5.73%)
Nov 05, 2025	20.13	21.46	20.11	21.46	254,826	+1.42(+7.09%)
Nov 04, 2025	19.73	21.05	19.51	20.04	404,384	+0.12(+0.60%)
Nov 03, 2025	20.20	20.34	19.61	19.92	98,916	-0.14(-0.70%)
Oct 31, 2025	20.40	20.61	19.94	20.06	110,787	-0.34(-1.67%)
Oct 30, 2025	21.31	21.51	20.26	20.40	96,450	-0.91(-4.27%)
Oct 29, 2025	22.35	22.38	21.02	21.31	122,350	-1.14(-5.08%)
Oct 28, 2025	22.49	22.64	22.11	22.45	125,493	-0.08(-0.36%)
Oct 27, 2025	23.00	23.07	22.46	22.53	143,480	-0.26(-1.14%)
Oct 24, 2025	22.58	22.90	22.27	22.79	171,012	+0.35(+1.56%)
Oct 23, 2025	21.82	22.65	21.54	22.44	172,253	+0.66(+3.03%)
Oct 22, 2025	21.56	21.84	21.40	21.78	153,404	+0.41(+1.92%)
Oct 21, 2025	21.07	21.47	20.98	21.37	96,729	+0.31(+1.47%)
Oct 20, 2025	20.98	21.23	20.87	21.06	71,438	+0.34(+1.64%)
Oct 17, 2025	20.70	20.89	20.50	20.72	70,067	-0.08(-0.38%)
Oct 16, 2025	21.16	21.44	20.64	20.80	89,053	-0.40(-1.89%)
Oct 15, 2025	21.30	21.34	20.77	21.20	82,008	+0.12(+0.57%)
Oct 14, 2025	19.80	21.26	19.74	21.08	95,711	+1.07(+5.35%)
Oct 13, 2025	19.76	20.14	19.54	20.01	154,779	+0.51(+2.62%)
Oct 10, 2025	20.22	20.35	19.43	19.50	114,618	-0.80(-3.94%)
Oct 09, 2025	20.65	20.73	20.19	20.30	92,372	-0.39(-1.88%)
Oct 08, 2025	20.46	20.79	20.20	20.69	97,351	+0.36(+1.77%)
Oct 07, 2025	20.90	21.18	20.29	20.33	75,553	-0.50(-2.40%)
Oct 06, 2025	21.66	21.82	20.61	20.83	111,306	-0.70(-3.25%)
Oct 03, 2025	21.65	22.16	21.33	21.53	103,995	+0.10(+0.47%)
Oct 02, 2025	21.64	21.74	21.32	21.43	111,314	-0.15(-0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.