Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	41.50	41.99	39.30	40.10	704,904	-1.25(-3.02%)
Nov 29, 2016	41.15	42.00	40.55	41.35	425,393	+0.05(+0.12%)
Nov 28, 2016	41.20	41.95	40.90	41.30	515,467	+0.10(+0.24%)
Nov 25, 2016	41.50	41.50	40.50	41.20	171,002	-0.10(-0.24%)
Nov 23, 2016		41.30	41.30	41.30	0	+0.20(+0.49%)
Nov 22, 2016	40.50	41.35	40.05	41.10	752,408	+0.60(+1.48%)
Nov 21, 2016	42.30	42.50	40.25	40.50	1,093,706	-1.70(-4.03%)
Nov 18, 2016	41.75	42.30	41.20	42.20	912,445	+0.65(+1.56%)
Nov 17, 2016	40.45	41.70	40.22	41.55	1,282,799	+0.90(+2.21%)
Nov 16, 2016	38.45	40.77	38.41	40.65	1,233,420	+1.85(+4.77%)
Nov 15, 2016	37.85	39.42	37.75	38.80	1,481,091	+1.35(+3.60%)
Nov 14, 2016	36.60	37.95	36.60	37.45	1,001,163	+0.85(+2.32%)
Nov 11, 2016	34.65	37.00	34.31	36.60	1,438,260	+1.90(+5.48%)
Nov 10, 2016	37.00	37.05	35.15	34.70	1,222,122	-1.80(-4.93%)
Nov 09, 2016	35.70	36.70	35.10	36.50	585,403	+0.00(+0.00%)
Nov 08, 2016	35.85	37.00	35.65	36.50	789,313	+0.65(+1.81%)
Nov 07, 2016	36.35	37.05	35.75	35.85	1,332,229	+1.45(+4.22%)
Nov 04, 2016	35.45	35.80	34.20	34.40	867,826	-1.05(-2.96%)
Nov 03, 2016	35.60	36.40	35.40	35.45	704,190	-0.15(-0.42%)
Nov 02, 2016	36.05	37.10	35.05	35.60	976,527	-0.20(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.