Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	25.50	26.00	25.14	25.34	907,429	+0.92(+3.77%)
May 27, 2016	23.86	24.42	24.42	24.42	746,900	+0.47(+1.96%)
May 26, 2016	22.89	24.25	22.89	23.95	721,557	+1.17(+5.14%)
May 25, 2016	22.00	23.03	22.00	22.78	922,443	+0.80(+3.64%)
May 24, 2016	22.46	22.48	21.78	21.98	1,090,569	-0.45(-2.01%)
May 23, 2016	22.53	22.89	22.11	22.43	553,471	-0.03(-0.13%)
May 20, 2016	21.84	22.82	21.72	22.46	830,755	+0.75(+3.45%)
May 19, 2016	22.74	22.85	20.80	21.71	1,937,928	-1.35(-5.85%)
May 18, 2016	22.62	23.14	22.55	23.06	247,044	+0.35(+1.54%)
May 17, 2016	23.11	23.31	22.59	22.71	527,115	-0.47(-2.03%)
May 16, 2016	23.33	23.70	23.12	23.18	661,640	-0.26(-1.11%)
May 13, 2016	23.94	24.22	23.28	23.44	619,357	-0.46(-1.92%)
May 12, 2016	23.70	24.16	23.55	23.90	606,729	+0.18(+0.76%)
May 11, 2016	23.50	24.03	23.50	23.72	326,312	+0.23(+0.98%)
May 10, 2016	23.89	23.90	23.23	23.49	566,361	-0.41(-1.72%)
May 09, 2016	24.47	24.63	23.77	23.90	576,136	-0.57(-2.33%)
May 06, 2016	24.59	24.73	23.80	24.47	631,461	-0.19(-0.77%)
May 05, 2016	25.00	25.11	23.43	24.66	1,246,214	-0.34(-1.36%)
May 04, 2016	26.04	26.54	24.82	25.00	954,306	-1.00(-3.85%)
May 03, 2016	25.87	26.44	25.60	26.00	1,158,127	+0.50(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.