Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	53.30	54.03	53.07	53.56	1,022,608	+0.77(+1.46%)
Sep 27, 2019	55.06	55.42	52.34	52.79	1,496,200	-3.10(-5.55%)
Sep 26, 2019	56.25	56.40	55.10	55.89	728,773	-0.46(-0.82%)
Sep 25, 2019	54.39	56.99	54.39	56.35	1,016,204	+1.66(+3.04%)
Sep 24, 2019	57.45	57.99	54.18	54.69	2,223,468	-3.03(-5.25%)
Sep 23, 2019	58.67	58.85	56.52	57.72	1,065,323	-1.12(-1.90%)
Sep 20, 2019	58.77	60.90	58.19	58.84	2,295,000	+0.39(+0.67%)
Sep 19, 2019	58.98	59.63	58.30	58.45	712,459	-0.03(-0.05%)
Sep 18, 2019	58.63	59.13	57.82	58.48	1,077,389	-0.38(-0.65%)
Sep 17, 2019	59.33	59.53	57.74	58.86	1,192,555	-0.36(-0.61%)
Sep 16, 2019	58.26	60.15	58.15	59.22	1,270,112	+0.22(+0.37%)
Sep 13, 2019	60.67	61.02	58.98	59.00	1,065,500	-1.79(-2.94%)
Sep 12, 2019	61.30	61.70	60.01	60.79	1,222,602	+0.09(+0.15%)
Sep 11, 2019	57.87	60.80	57.34	60.70	1,538,743	+3.56(+6.23%)
Sep 10, 2019	57.62	57.93	56.30	57.14	1,478,003	-0.86(-1.48%)
Sep 09, 2019	58.00	58.82	57.49	58.00	1,371,329	+0.34(+0.59%)
Sep 06, 2019	57.45	58.48	57.20	57.66	898,000	+0.61(+1.07%)
Sep 05, 2019	56.90	58.14	56.50	57.05	961,801	+1.14(+2.04%)
Sep 04, 2019	56.69	57.00	55.71	55.91	715,017	+0.81(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.