Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	84.52	85.56	83.54	83.54	563,880	-0.44(-0.52%)
Sep 29, 2021	84.50	85.92	83.60	83.98	389,110	-0.51(-0.60%)
Sep 28, 2021	85.60	85.63	83.66	84.49	518,182	-1.50(-1.74%)
Sep 27, 2021	86.61	86.98	85.54	85.99	394,847	-0.59(-0.68%)
Sep 24, 2021	85.42	87.04	85.31	86.58	449,689	+1.10(+1.29%)
Sep 23, 2021	84.59	86.34	84.48	85.48	516,879	+1.11(+1.32%)
Sep 22, 2021	84.91	85.47	84.26	84.37	354,592	+0.15(+0.18%)
Sep 21, 2021	85.25	85.71	83.50	84.22	631,037	-0.57(-0.67%)
Sep 20, 2021	84.19	84.95	83.59	84.79	781,660	-0.59(-0.69%)
Sep 17, 2021	86.51	86.51	84.59	85.38	1,365,861	-1.09(-1.26%)
Sep 16, 2021	86.50	86.82	85.40	86.47	453,981	-0.03(-0.03%)
Sep 15, 2021	86.50	87.15	85.73	86.50	615,774	+0.59(+0.69%)
Sep 14, 2021	87.70	87.80	85.23	85.91	413,317	-1.66(-1.90%)
Sep 13, 2021	86.16	88.04	85.04	87.57	562,774	+1.75(+2.04%)
Sep 10, 2021	88.39	88.44	85.75	85.82	685,042	-2.90(-3.27%)
Sep 09, 2021	88.13	89.65	87.70	88.72	547,379	+0.55(+0.62%)
Sep 08, 2021	87.50	88.21	87.09	88.17	341,674	+0.18(+0.20%)
Sep 07, 2021	88.73	88.73	87.00	87.99	485,348	-1.04(-1.17%)
Sep 03, 2021	88.06	89.34	87.66	89.03	489,235	+0.70(+0.79%)
Sep 02, 2021	87.83	89.04	87.83	88.33	412,245	+0.88(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.