Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	45.62	45.98	44.97	45.18	789,679	+0.23(+0.51%)
Sep 28, 2023	44.03	45.30	43.89	44.95	1,378,667	+1.12(+2.56%)
Sep 27, 2023	44.88	45.29	43.41	43.83	1,883,825	-0.97(-2.17%)
Sep 26, 2023	45.70	45.80	44.58	44.80	1,851,459	-1.19(-2.59%)
Sep 25, 2023	45.91	46.14	45.88	45.99	1,117,645	-0.42(-0.90%)
Sep 22, 2023	46.97	47.39	46.22	46.41	1,172,344	-0.21(-0.45%)
Sep 21, 2023	47.59	47.67	45.80	46.62	1,286,350	-1.71(-3.54%)
Sep 20, 2023	48.28	48.94	48.16	48.33	863,431	+0.47(+0.98%)
Sep 19, 2023	48.44	48.76	47.60	47.86	1,154,005	-0.50(-1.03%)
Sep 18, 2023	47.96	48.71	47.45	48.36	992,644	+0.11(+0.23%)
Sep 15, 2023	48.16	48.74	47.53	48.25	1,660,531	+0.01(+0.02%)
Sep 14, 2023	47.26	48.37	47.04	48.24	1,079,944	+1.23(+2.62%)
Sep 13, 2023	47.68	47.98	45.58	47.01	1,852,609	-0.82(-1.71%)
Sep 12, 2023	48.18	48.67	47.67	47.83	870,234	-0.69(-1.42%)
Sep 11, 2023	49.98	50.10	48.47	48.52	1,413,151	-1.14(-2.30%)
Sep 08, 2023	50.00	50.13	49.35	49.66	764,666	-0.17(-0.34%)
Sep 07, 2023	50.92	51.56	49.76	49.83	1,787,620	-2.50(-4.78%)
Sep 06, 2023	52.79	53.06	52.15	52.33	1,180,193	-0.64(-1.21%)
Sep 05, 2023	53.11	53.72	52.59	52.97	1,192,943	-0.92(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.