Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	1.210	1.210	1.050	1.065	237,255	-0.04(-3.18%)
May 07, 2025	1.130	1.150	1.060	1.100	93,254	-0.03(-2.65%)
May 06, 2025	1.190	1.190	1.050	1.130	94,319	+0.04(+3.67%)
May 05, 2025	1.250	1.250	1.070	1.090	164,208	-0.10(-8.40%)
May 02, 2025	1.050	1.320	0.9803	1.190	465,373	+0.21(+21.42%)
May 01, 2025	0.8910	0.9900	0.8910	0.9801	39,549	+0.08(+8.90%)
Apr 30, 2025	1.010	1.010	0.8501	0.9000	54,477	-0.07(-7.50%)
Apr 29, 2025	0.9300	0.9800	0.9300	0.9730	46,280	+0.05(+5.58%)
Apr 28, 2025	0.9900	0.9900	0.8856	0.9216	158,666	-0.06(-5.96%)
Apr 25, 2025	1.000	1.010	0.9800	0.9800	14,675	-0.02(-2.00%)
Apr 24, 2025	1.000	1.060	0.9600	1.000	91,850	-0.04(-3.85%)
Apr 23, 2025	0.8800	1.080	0.8800	1.040	291,954	+0.18(+20.93%)
Apr 22, 2025	0.8000	0.8600	0.8000	0.8600	46,571	+0.06(+7.23%)
Apr 21, 2025	0.8103	0.8380	0.8020	0.8020	15,050	+0.00(+0.00%)
Apr 17, 2025	0.8000	0.8495	0.8000	0.8020	24,930	+0.01(+1.26%)
Apr 16, 2025	0.8200	0.8302	0.7896	0.7920	15,032	-0.04(-4.60%)
Apr 15, 2025	0.8200	0.8350	0.8000	0.8302	38,201	-0.01(-1.75%)
Apr 14, 2025	0.8100	0.8500	0.8100	0.8450	5,345	+0.04(+4.49%)
Apr 11, 2025	0.7900	0.8375	0.7900	0.8087	5,247	+0.04(+4.89%)
Apr 10, 2025	0.8793	0.8793	0.7705	0.7710	93,376	-0.11(-12.39%)
Apr 09, 2025	0.7500	0.9499	0.7500	0.8800	190,032	+0.13(+17.33%)
Apr 08, 2025	0.8479	0.8479	0.7500	0.7500	39,735	-0.10(-11.55%)
Apr 07, 2025	0.8100	0.8479	0.7400	0.8479	17,981	+0.05(+5.99%)
Apr 04, 2025	0.8400	0.8498	0.7620	0.8000	47,826	-0.04(-4.76%)
Apr 03, 2025	0.8800	0.8979	0.8400	0.8400	61,402	-0.05(-5.62%)
Apr 02, 2025	0.9100	0.9208	0.8601	0.8900	34,479	-0.01(-1.11%)
Apr 01, 2025	0.8700	0.9000	0.8437	0.9000	36,670	+0.04(+4.65%)
Mar 31, 2025	0.9010	0.9010	0.8600	0.8600	58,065	-0.04(-4.44%)
Mar 28, 2025	0.9500	0.9860	0.8900	0.9000	111,400	-0.09(-9.09%)
Mar 27, 2025	0.9800	0.9999	0.9600	0.9900	11,929	+0.00(+0.00%)
Mar 26, 2025	0.9800	0.9900	0.9500	0.9900	68,719	+0.00(+0.00%)
Mar 25, 2025	0.9800	0.9975	0.9400	0.9900	12,921	+0.01(+1.02%)
Mar 24, 2025	0.9700	0.9900	0.9571	0.9800	26,015	+0.03(+3.16%)
Mar 21, 2025	0.9400	0.9599	0.9330	0.9500	12,130	-0.01(-1.03%)
Mar 20, 2025	1.170	1.170	0.9201	0.9599	94,984	-0.11(-10.06%)
Mar 19, 2025	0.9400	1.070	0.9400	1.067	64,595	+0.14(+14.89%)
Mar 18, 2025	0.9400	0.9400	0.9200	0.9290	14,994	-0.01(-1.17%)
Mar 17, 2025	0.9000	0.9600	0.9000	0.9400	21,267	+0.04(+4.44%)
Mar 14, 2025	0.8900	0.9300	0.8900	0.9000	91,477	+0.01(+0.58%)
Mar 13, 2025	0.9400	0.9400	0.8948	0.8948	53,698	-0.05(-4.81%)
Mar 12, 2025	0.9300	0.9700	0.9100	0.9400	44,833	+0.03(+3.30%)
Mar 11, 2025	0.9200	0.9200	0.8820	0.9100	18,828	-0.00(-0.22%)
Mar 10, 2025	0.9700	0.9900	0.8950	0.9120	118,273	-0.09(-9.25%)
Mar 07, 2025	0.9667	1.020	0.9400	1.005	62,887	+0.04(+3.96%)
Mar 06, 2025	0.9700	1.011	0.9667	0.9667	174,038	-0.03(-3.33%)
Mar 05, 2025	1.000	1.020	0.9400	1.000	100,247	+0.01(+1.01%)
Mar 04, 2025	0.9800	1.000	0.9204	0.9900	193,945	-0.04(-3.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.