Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.120 | 1.248 | 1.120 | 1.130 | 2,746 | +0.02(+1.52%) |
Mar 27, 2024 | 1.180 | 1.180 | 1.100 | 1.113 | 3,279 | +0.01(+1.17%) |
Mar 25, 2024 | 1.100 | 158 | -0.10(-8.32%) | |||
Mar 22, 2024 | 1.150 | 1.200 | 1.150 | 1.200 | 459 | +0.08(+7.18%) |
Mar 21, 2024 | 1.110 | 1.120 | 1.100 | 1.120 | 5,463 | +0.02(+1.78%) |
Mar 20, 2024 | 1.102 | 1.102 | 1.100 | 1.100 | 622 | +0.00(+0.00%) |
Mar 19, 2024 | 1.100 | 1.120 | 1.100 | 1.100 | 12,008 | +0.00(+0.00%) |
Mar 18, 2024 | 1.070 | 1.300 | 1.030 | 1.100 | 6,389 | +0.02(+1.85%) |
Mar 15, 2024 | 1.032 | 1.080 | 1.032 | 1.080 | 2,340 | +0.04(+3.85%) |
Mar 14, 2024 | 1.030 | 1.115 | 1.030 | 1.040 | 3,521 | +0.01(+0.97%) |
Mar 13, 2024 | 1.020 | 1.041 | 1.020 | 1.030 | 1,961 | +0.01(+0.98%) |
Mar 12, 2024 | 1.080 | 1.080 | 1.020 | 1.020 | 685 | -0.07(-6.42%) |
Mar 11, 2024 | 1.080 | 1.096 | 1.080 | 1.090 | 585 | +0.01(+0.93%) |
Mar 08, 2024 | 1.090 | 1.220 | 1.080 | 1.080 | 588 | +0.00(+0.00%) |
Mar 07, 2024 | 1.080 | 1.230 | 1.080 | 1.080 | 6,121 | +0.01(+0.93%) |
Mar 06, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | 791 | +0.00(+0.00%) |
Mar 05, 2024 | 1.120 | 1.230 | 1.011 | 1.070 | 17,119 | +0.02(+1.78%) |
Mar 04, 2024 | 1.050 | 1.120 | 1.050 | 1.051 | 1,946 | -0.13(-10.91%) |
Mar 01, 2024 | 1.010 | 1.180 | 0.8234 | 1.180 | 28,575 | +0.06(+5.36%) |
Feb 29, 2024 | 1.120 | 1.170 | 1.080 | 1.120 | 1,795 | +0.02(+1.81%) |
Feb 28, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 571 | -0.02(-1.79%) |
Feb 27, 2024 | 1.200 | 1.240 | 1.042 | 1.120 | 21,667 | -0.08(-6.66%) |
Feb 26, 2024 | 1.243 | 1.243 | 1.200 | 1.200 | 1,170 | -0.07(-5.51%) |
Feb 20, 2024 | 1.270 | 104 | -0.03(-2.51%) | |||
Feb 16, 2024 | 1.210 | 1.303 | 1.210 | 1.303 | 1,744 | +0.09(+7.66%) |
Feb 15, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 338 | -0.11(-8.33%) |
Feb 14, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 180 | +0.09(+7.23%) |
Feb 13, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | 475 | +0.00(+0.08%) |
Feb 12, 2024 | 1.210 | 1.315 | 1.210 | 1.230 | 1,992 | -0.14(-10.22%) |
Feb 09, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 559 | +0.08(+5.79%) |
Feb 07, 2024 | 1.295 | 213 | -0.07(-4.78%) | |||
Feb 06, 2024 | 1.370 | 1.370 | 1.360 | 1.360 | 361 | +0.02(+1.48%) |
Feb 05, 2024 | 1.200 | 1.370 | 1.200 | 1.340 | 2,236 | -0.02(-1.46%) |
Feb 02, 2024 | 1.348 | 1.380 | 1.348 | 1.360 | 6,091 | -0.03(-2.16%) |
Feb 01, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 260 | +0.10(+7.75%) |
Jan 31, 2024 | 1.290 | 1.390 | 1.290 | 1.290 | 254 | +0.03(+2.38%) |
Jan 30, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 497 | -0.04(-2.80%) |
Jan 23, 2024 | 1.296 | 86 | -0.00(-0.28%) | |||
Jan 22, 2024 | 1.410 | 1.410 | 1.300 | 1.300 | 4,815 | -0.01(-0.82%) |
Jan 19, 2024 | 1.350 | 1.360 | 1.310 | 1.311 | 19,173 | -0.14(-9.60%) |
Jan 18, 2024 | 1.400 | 1.450 | 1.400 | 1.450 | 485 | +0.06(+4.32%) |
Jan 17, 2024 | 1.390 | 1.460 | 1.350 | 1.390 | 6,197 | -0.08(-5.31%) |
Jan 16, 2024 | 1.490 | 1.480 | 1.468 | 1.468 | 4,441 | +0.17(+13.36%) |
Jan 12, 2024 | 1.450 | 1.470 | 1.295 | 1.295 | 2,130 | +0.00(+0.39%) |
Jan 11, 2024 | 1.390 | 1.392 | 1.290 | 1.290 | 11,922 | +0.04(+3.20%) |
Jan 10, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 411 | -0.19(-13.19%) |
Jan 09, 2024 | 1.440 | 1.450 | 1.440 | 1.440 | 847 | +0.06(+4.35%) |
Jan 08, 2024 | 1.254 | 1.380 | 1.254 | 1.380 | 896 | +0.02(+1.47%) |
Jan 05, 2024 | 1.440 | 1.467 | 1.360 | 1.360 | 1,108 | +0.08(+6.25%) |
Jan 04, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 405 | -0.10(-7.25%) |
Jan 03, 2024 | 1.380 | 1.450 | 1.210 | 1.380 | 21,654 | +0.00(+0.00%) |