Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	99.91	100.84	99.91	100.68	18,088	+0.58(+0.58%)
Jan 07, 2026	100.89	100.89	100.10	100.10	6,269	-0.59(-0.59%)
Jan 06, 2026	100.00	100.78	100.00	100.69	14,362	+1.02(+1.03%)
Jan 05, 2026	99.07	99.82	99.07	99.67	28,715	+0.70(+0.71%)
Jan 02, 2026	99.16	99.25	98.82	98.97	25,749	-0.40(-0.40%)
Dec 31, 2025	100.15	100.15	99.37	99.37	5,924	-0.71(-0.71%)
Dec 30, 2025	100.15	100.17	100.04	100.08	7,224	-0.13(-0.13%)
Dec 29, 2025	100.46	100.46	100.12	100.21	8,212	-0.07(-0.07%)
Dec 26, 2025	100.17	100.28	100.02	100.28	1,962	-0.04(-0.04%)
Dec 24, 2025	99.97	100.32	99.97	100.32	3,194	+0.42(+0.42%)
Dec 23, 2025	100.20	100.20	99.72	99.90	9,447	-0.24(-0.24%)
Dec 22, 2025	100.22	100.32	100.05	100.14	14,876	+0.61(+0.61%)
Dec 19, 2025	99.29	100.21	99.29	99.53	10,559	+0.13(+0.13%)
Dec 18, 2025	99.61	100.21	99.34	99.40	64,415	+0.21(+0.22%)
Dec 17, 2025	99.59	99.82	99.18	99.19	34,158	-0.30(-0.30%)
Dec 16, 2025	99.65	99.65	99.04	99.49	56,697	-0.35(-0.35%)
Dec 15, 2025	99.80	99.94	99.33	99.84	47,770	+0.46(+0.46%)
Dec 12, 2025	99.66	99.91	99.31	99.38	19,739	-0.05(-0.05%)
Dec 11, 2025	98.92	99.58	98.92	99.43	22,598	+0.23(+0.23%)
Dec 10, 2025	98.29	99.36	98.25	99.20	53,785	+1.11(+1.13%)
Dec 09, 2025	98.34	98.37	98.06	98.09	23,352	-0.25(-0.25%)
Dec 08, 2025	99.12	99.12	98.31	98.34	59,720	-1.01(-1.01%)
Dec 05, 2025	99.56	99.91	99.33	99.35	23,622	+0.22(+0.23%)
Dec 04, 2025	99.23	99.30	98.92	99.12	46,546	-0.32(-0.33%)
Dec 03, 2025	98.84	99.57	98.84	99.45	39,438	+0.48(+0.49%)
Dec 02, 2025	98.32	99.14	98.32	98.96	20,152	+0.39(+0.39%)
Dec 01, 2025	98.69	99.19	98.56	98.58	90,736	-0.79(-0.79%)
Nov 28, 2025	98.80	99.36	98.80	99.36	6,943	+0.56(+0.57%)
Nov 26, 2025	98.61	99.05	98.50	98.80	14,840	+0.50(+0.51%)
Nov 25, 2025	97.59	98.42	97.59	98.30	30,759	+1.11(+1.14%)
Nov 24, 2025	97.24	97.32	96.68	97.19	10,528	+0.22(+0.23%)
Nov 21, 2025	95.78	97.57	95.78	96.97	31,546	+1.72(+1.81%)
Nov 20, 2025	97.05	97.29	95.20	95.25	22,168	-0.88(-0.92%)
Nov 19, 2025	96.28	96.57	95.81	96.13	214,228	-0.43(-0.45%)
Nov 18, 2025	95.97	96.84	95.97	96.56	98,714	+0.31(+0.33%)
Nov 17, 2025	96.79	97.36	96.08	96.25	141,435	-0.66(-0.68%)
Nov 14, 2025	96.97	97.49	96.65	96.90	7,220,648	-0.34(-0.35%)
Nov 13, 2025	97.80	98.26	97.17	97.24	1,171,902	-0.53(-0.54%)
Nov 12, 2025	97.84	98.05	97.71	97.77	826,477	+0.05(+0.05%)
Nov 11, 2025	96.95	97.72	96.95	97.72	4,371	+0.95(+0.98%)
Nov 10, 2025	96.54	96.77	96.13	96.77	5,733	+0.37(+0.39%)
Nov 07, 2025	95.92	96.40	95.64	96.39	19,936	+0.40(+0.41%)
Nov 06, 2025	97.19	97.19	96.00	96.00	9,561	-1.36(-1.39%)
Nov 05, 2025	96.44	97.49	96.44	97.35	19,484	+0.55(+0.57%)
Nov 04, 2025	96.93	96.96	96.71	96.80	7,258	-0.48(-0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.