Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	100.05	100.65	99.85	100.65	6,970	+1.05(+1.05%)
Feb 05, 2026	100.47	100.47	99.52	99.60	21,170	-0.91(-0.91%)
Feb 04, 2026	100.27	100.90	100.14	100.52	24,272	+0.84(+0.84%)
Feb 03, 2026	99.94	100.50	99.35	99.68	8,117	-0.81(-0.81%)
Feb 02, 2026	100.58	100.58	100.38	100.49	3,790	+0.23(+0.23%)
Jan 30, 2026	100.05	100.27	99.65	100.26	3,528	-0.07(-0.07%)
Jan 29, 2026	100.65	100.65	100.14	100.33	8,001	-0.36(-0.36%)
Jan 28, 2026	101.54	101.54	100.63	100.69	14,366	-0.88(-0.86%)
Jan 27, 2026	101.35	101.59	101.30	101.56	12,466	+0.06(+0.06%)
Jan 26, 2026	101.55	101.62	101.36	101.50	17,350	+0.47(+0.47%)
Jan 23, 2026	101.11	101.13	100.88	101.03	53,751	+0.04(+0.04%)
Jan 22, 2026	100.85	101.34	100.84	100.98	45,360	+0.36(+0.36%)
Jan 21, 2026	99.54	100.81	99.54	100.63	10,594	+1.19(+1.20%)
Jan 20, 2026	99.50	99.90	99.21	99.43	16,860	-1.06(-1.05%)
Jan 16, 2026	100.72	100.72	100.25	100.49	16,190	-0.24(-0.24%)
Jan 15, 2026	100.99	101.06	100.64	100.73	14,268	+0.00(+0.00%)
Jan 14, 2026	100.55	100.73	100.15	100.73	18,268	+0.20(+0.20%)
Jan 13, 2026	100.63	100.64	100.07	100.53	7,670	-0.22(-0.22%)
Jan 12, 2026	100.82	100.82	100.52	100.74	10,578	-0.42(-0.42%)
Jan 09, 2026	100.72	101.28	100.72	101.17	90,511	+0.49(+0.48%)
Jan 08, 2026	99.91	100.84	99.91	100.68	18,088	+0.58(+0.58%)
Jan 07, 2026	100.89	100.89	100.10	100.10	6,269	-0.59(-0.59%)
Jan 06, 2026	100.00	100.78	100.00	100.69	14,362	+1.02(+1.03%)
Jan 05, 2026	99.07	99.82	99.07	99.67	28,715	+0.70(+0.71%)
Jan 02, 2026	99.16	99.25	98.82	98.97	25,749	-0.40(-0.40%)
Dec 31, 2025	100.15	100.15	99.37	99.37	5,924	-0.71(-0.71%)
Dec 30, 2025	100.15	100.17	100.04	100.08	7,224	-0.13(-0.13%)
Dec 29, 2025	100.46	100.46	100.12	100.21	8,212	-0.07(-0.07%)
Dec 26, 2025	100.17	100.28	100.02	100.28	1,962	-0.04(-0.04%)
Dec 24, 2025	99.97	100.32	99.97	100.32	3,194	+0.42(+0.42%)
Dec 23, 2025	100.20	100.20	99.72	99.90	9,447	-0.24(-0.24%)
Dec 22, 2025	100.22	100.32	100.05	100.14	14,876	+0.61(+0.61%)
Dec 19, 2025	99.29	100.21	99.29	99.53	10,559	+0.13(+0.13%)
Dec 18, 2025	99.61	100.21	99.34	99.40	64,415	+0.21(+0.22%)
Dec 17, 2025	99.59	99.82	99.18	99.19	34,158	-0.30(-0.30%)
Dec 16, 2025	99.65	99.65	99.04	99.49	56,697	-0.35(-0.35%)
Dec 15, 2025	99.80	99.94	99.33	99.84	47,770	+0.46(+0.46%)
Dec 12, 2025	99.66	99.91	99.31	99.38	19,739	-0.05(-0.05%)
Dec 11, 2025	98.92	99.58	98.92	99.43	22,598	+0.23(+0.23%)
Dec 10, 2025	98.29	99.36	98.25	99.20	53,785	+1.11(+1.13%)
Dec 09, 2025	98.34	98.37	98.06	98.09	23,352	-0.25(-0.25%)
Dec 08, 2025	99.12	99.12	98.31	98.34	59,720	-1.01(-1.01%)
Dec 05, 2025	99.56	99.91	99.33	99.35	23,622	+0.22(+0.23%)
Dec 04, 2025	99.23	99.30	98.92	99.12	46,546	-0.32(-0.33%)
Dec 03, 2025	98.84	99.57	98.84	99.45	39,438	+0.48(+0.49%)
Dec 02, 2025	98.32	99.14	98.32	98.96	20,152	+0.39(+0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.