Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	1.570	1.800	1.280	1.510	284,740,960	+0.66(+77.21%)
Apr 24, 2025	0.4188	1.130	0.4155	0.8521	285,355,168	+0.43(+100.07%)
Apr 23, 2025	0.4560	0.4848	0.4118	0.4259	1,928,977	-0.03(-6.70%)
Apr 22, 2025	0.4051	0.4975	0.3900	0.4565	3,311,323	+0.04(+8.69%)
Apr 21, 2025	0.5500	0.6090	0.4004	0.4200	8,167,428	-0.14(-24.68%)
Apr 17, 2025	0.6200	0.6379	0.5326	0.5576	13,744,195	-0.13(-18.86%)
Apr 16, 2025	0.5129	0.7975	0.4772	0.6872	243,930,304	+0.26(+62.69%)
Apr 15, 2025	0.4100	0.4560	0.4100	0.4224	4,098,840	+0.03(+6.51%)
Apr 14, 2025	0.4000	0.4242	0.3700	0.3966	1,127,190	+0.04(+10.17%)
Apr 11, 2025	0.3200	0.3600	0.2800	0.3600	650,429	+0.05(+15.31%)
Apr 10, 2025	0.3300	0.3370	0.3000	0.3122	148,030	-0.02(-4.61%)
Apr 09, 2025	0.2950	0.3282	0.2950	0.3273	267,661	+0.03(+9.10%)
Apr 08, 2025	0.2962	0.4161	0.2903	0.3000	770,795	+0.00(+1.18%)
Apr 07, 2025	0.3200	0.3200	0.2701	0.2965	514,504	-0.04(-11.39%)
Apr 04, 2025	0.3741	0.3995	0.3053	0.3346	950,719	-0.04(-11.08%)
Apr 03, 2025	0.3902	0.3963	0.3660	0.3763	183,200	-0.02(-5.02%)
Apr 02, 2025	0.3900	0.4100	0.3860	0.3962	235,332	+0.01(+1.59%)
Apr 01, 2025	0.4000	0.4400	0.3800	0.3900	480,991	-0.01(-2.65%)
Mar 31, 2025	0.4000	0.5800	0.3707	0.4006	7,864,504	-0.01(-2.48%)
Mar 28, 2025	0.4270	0.4373	0.4105	0.4108	78,477	-0.02(-4.66%)
Mar 27, 2025	0.4160	0.4400	0.4100	0.4309	196,035	+0.00(+0.75%)
Mar 26, 2025	0.4418	0.4507	0.4111	0.4277	57,212	-0.01(-3.19%)
Mar 25, 2025	0.4600	0.4600	0.4278	0.4418	106,204	-0.01(-2.54%)
Mar 24, 2025	0.4800	0.4800	0.4400	0.4533	295,947	-0.01(-1.50%)
Mar 21, 2025	0.4200	0.4790	0.4200	0.4602	350,545	+0.03(+7.00%)
Mar 20, 2025	0.4100	0.4400	0.4100	0.4301	108,181	+0.01(+2.14%)
Mar 19, 2025	0.4200	0.4437	0.3800	0.4211	370,283	-0.01(-2.07%)
Mar 18, 2025	0.4500	0.4480	0.4111	0.4300	37,809	-0.00(-0.02%)
Mar 17, 2025	0.4100	0.4537	0.4148	0.4301	238,929	+0.02(+3.69%)
Mar 14, 2025	0.4000	0.4193	0.3900	0.4148	193,989	+0.03(+7.07%)
Mar 13, 2025	0.3800	0.3998	0.3800	0.3874	98,442	+0.00(+1.04%)
Mar 12, 2025	0.3900	0.3948	0.3800	0.3834	95,031	-0.00(-1.24%)
Mar 11, 2025	0.3900	0.3940	0.3848	0.3882	86,493	-0.01(-2.19%)
Mar 10, 2025	0.4000	0.4100	0.3941	0.3969	130,304	-0.01(-1.78%)
Mar 07, 2025	0.3900	0.4041	0.3868	0.4041	125,752	+0.01(+2.56%)
Mar 06, 2025	0.4000	0.4099	0.3862	0.3940	153,831	-0.00(-0.66%)
Mar 05, 2025	0.3900	0.4099	0.3900	0.3966	50,502	+0.01(+1.67%)
Mar 04, 2025	0.4000	0.4041	0.3825	0.3901	132,214	-0.01(-1.34%)
Mar 03, 2025	0.4380	0.4380	0.3826	0.3954	191,890	-0.02(-5.41%)
Feb 28, 2025	0.4460	0.4470	0.4100	0.4180	361,116	-0.02(-4.48%)
Feb 27, 2025	0.4323	0.4500	0.4301	0.4376	291,105	+0.01(+3.01%)
Feb 26, 2025	0.4350	0.4382	0.4130	0.4248	274,024	-0.01(-2.41%)
Feb 25, 2025	0.4608	0.4608	0.4300	0.4353	223,515	-0.00(-1.11%)
Feb 24, 2025	0.4700	0.4828	0.4310	0.4402	539,670	-0.04(-8.29%)
Feb 21, 2025	0.5000	0.5100	0.4704	0.4800	151,868	-0.01(-1.58%)
Feb 20, 2025	0.5303	0.5433	0.4760	0.4877	356,781	-0.05(-8.50%)
Feb 19, 2025	0.5450	0.5500	0.5235	0.5330	229,141	-0.00(-0.19%)
Feb 18, 2025	0.4800	0.5612	0.4800	0.5340	476,818	+0.05(+11.13%)
Feb 14, 2025	0.4703	0.4900	0.4670	0.4805	162,136	+0.00(+0.10%)
Feb 13, 2025	0.4500	0.4800	0.4500	0.4800	193,347	+0.03(+6.64%)
Feb 12, 2025	0.4800	0.4900	0.4427	0.4501	241,958	-0.02(-4.23%)
Feb 11, 2025	0.4800	0.4991	0.4659	0.4700	131,697	-0.00(-0.95%)
Feb 10, 2025	0.4423	0.4879	0.4423	0.4745	236,890	+0.03(+7.47%)
Feb 07, 2025	0.4800	0.4993	0.4407	0.4415	284,118	-0.04(-8.02%)
Feb 06, 2025	0.5000	0.5200	0.4662	0.4800	259,045	-0.03(-5.86%)
Feb 05, 2025	0.5200	0.5398	0.5000	0.5099	148,860	-0.01(-1.56%)
Feb 04, 2025	0.5041	0.5479	0.4870	0.5180	264,151	+0.01(+1.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.