Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	1.290	1.300	0.9082	0.9284	15,444,259	-0.16(-14.83%)
May 08, 2025	0.9900	1.189	0.9800	1.090	5,872,765	+0.13(+13.48%)
May 07, 2025	0.9600	0.9989	0.9206	0.9605	2,059,586	-0.01(-0.61%)
May 06, 2025	0.9700	1.040	0.9041	0.9664	2,460,167	+0.01(+0.54%)
May 05, 2025	0.8776	1.000	0.8431	0.9612	4,472,120	+0.16(+19.85%)
May 02, 2025	0.7700	0.8250	0.7602	0.8020	1,418,390	+0.04(+5.90%)
May 01, 2025	0.7400	0.7743	0.7242	0.7573	731,497	+0.01(+1.75%)
Apr 30, 2025	0.6516	0.7443	0.6250	0.7443	1,655,247	+0.09(+14.23%)
Apr 29, 2025	0.7200	0.7200	0.6418	0.6516	1,992,229	-0.06(-7.95%)
Apr 28, 2025	0.7400	0.7668	0.7044	0.7079	4,050,805	-0.00(-0.30%)
Apr 25, 2025	0.7695	0.7696	0.7044	0.7100	718,216	-0.06(-7.29%)
Apr 24, 2025	0.7133	0.7675	0.6800	0.7658	789,040	+0.04(+4.88%)
Apr 23, 2025	0.7647	0.7782	0.7207	0.7302	683,002	-0.01(-0.80%)
Apr 22, 2025	0.7493	0.7800	0.7289	0.7361	1,235,365	-0.01(-1.84%)
Apr 21, 2025	0.6481	0.7658	0.6481	0.7499	1,746,842	+0.09(+14.31%)
Apr 17, 2025	0.6300	0.6695	0.6100	0.6560	580,909	+0.03(+4.18%)
Apr 16, 2025	0.6400	0.6450	0.6102	0.6297	580,525	-0.00(-0.29%)
Apr 15, 2025	0.6300	0.6794	0.6101	0.6315	1,178,852	+0.03(+4.19%)
Apr 14, 2025	0.5500	0.6255	0.5311	0.6061	1,271,296	+0.07(+13.82%)
Apr 11, 2025	0.5000	0.5400	0.4809	0.5325	846,662	+0.04(+7.66%)
Apr 10, 2025	0.5100	0.5199	0.4800	0.4946	746,317	-0.01(-1.14%)
Apr 09, 2025	0.4600	0.5200	0.4300	0.5003	1,500,240	+0.05(+9.93%)
Apr 08, 2025	0.4730	0.4800	0.4500	0.4551	1,262,504	+0.02(+5.47%)
Apr 07, 2025	0.4321	0.4681	0.4000	0.4315	2,305,775	-0.03(-7.20%)
Apr 04, 2025	0.5500	0.5529	0.4600	0.4650	2,045,203	-0.08(-14.38%)
Apr 03, 2025	0.5800	0.5952	0.5430	0.5431	1,244,106	-0.07(-10.78%)
Apr 02, 2025	0.5800	0.6197	0.5605	0.6087	908,634	+0.03(+4.95%)
Apr 01, 2025	0.6500	0.6500	0.5800	0.5800	929,077	-0.06(-8.78%)
Mar 31, 2025	0.6000	0.6506	0.5730	0.6358	1,400,442	+0.01(+1.21%)
Mar 28, 2025	0.6030	0.6306	0.5906	0.6282	865,636	+0.01(+1.88%)
Mar 27, 2025	0.6040	0.6179	0.5890	0.6166	636,811	+0.02(+3.79%)
Mar 26, 2025	0.6094	0.6150	0.5900	0.5941	1,018,424	-0.02(-3.41%)
Mar 25, 2025	0.6585	0.6585	0.6020	0.6151	1,355,425	-0.05(-8.17%)
Mar 24, 2025	0.6800	0.6817	0.6501	0.6698	700,435	+0.00(+0.45%)
Mar 21, 2025	0.6450	0.6669	0.6230	0.6668	674,859	+0.00(+0.14%)
Mar 20, 2025	0.6700	0.6931	0.6600	0.6659	697,963	-0.00(-0.57%)
Mar 19, 2025	0.6100	0.6700	0.6005	0.6697	1,217,196	+0.07(+10.93%)
Mar 18, 2025	0.6200	0.6215	0.5930	0.6037	1,505,929	-0.03(-4.61%)
Mar 17, 2025	0.6600	0.6600	0.6100	0.6329	1,481,975	-0.02(-2.57%)
Mar 14, 2025	0.5800	0.6496	0.5799	0.6496	1,160,467	+0.06(+9.95%)
Mar 13, 2025	0.5838	0.6230	0.5600	0.5908	1,653,801	-0.01(-1.34%)
Mar 12, 2025	0.6100	0.6240	0.5700	0.5988	2,499,606	-0.02(-3.48%)
Mar 11, 2025	0.6358	0.6566	0.6050	0.6204	2,004,375	-0.05(-7.36%)
Mar 10, 2025	0.6500	0.7240	0.6230	0.6697	4,606,631	+0.00(+0.72%)
Mar 07, 2025	0.7100	0.7770	0.6385	0.6649	50,255,564	+0.05(+7.71%)
Mar 06, 2025	0.6200	0.6327	0.6000	0.6173	1,155,905	+0.00(+0.34%)
Mar 05, 2025	0.6600	0.6700	0.6096	0.6152	885,026	-0.04(-5.76%)
Mar 04, 2025	0.6387	0.6613	0.6011	0.6528	311,304	+0.00(+0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.