Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	40.10	41.15	39.50	40.00	109,365	+0.00(+0.00%)
Jan 30, 2018	37.95	40.35	37.04	40.00	121,511	+1.60(+4.17%)
Jan 29, 2018	39.35	41.15	37.95	38.40	123,348	-1.10(-2.78%)
Jan 26, 2018	40.40	42.05	39.35	39.50	287,167	-0.75(-1.86%)
Jan 25, 2018	41.00	41.50	40.05	40.25	40,434	-0.50(-1.23%)
Jan 24, 2018	40.30	40.80	39.60	40.75	140,290	+0.70(+1.75%)
Jan 23, 2018	39.50	41.20	39.35	40.05	236,091	+0.65(+1.65%)
Jan 22, 2018	38.00	39.49	37.65	39.40	124,568	+1.40(+3.68%)
Jan 19, 2018	37.60	38.60	37.60	38.00	164,216	+0.00(+0.00%)
Jan 18, 2018	37.35	38.30	36.83	38.00	110,420	+0.45(+1.20%)
Jan 17, 2018	37.10	38.05	36.77	37.55	152,188	+0.45(+1.21%)
Jan 16, 2018	36.70	37.55	36.35	37.10	188,965	+0.55(+1.50%)
Jan 12, 2018		36.55	36.55	36.55	0	-0.80(-2.14%)
Jan 11, 2018	33.90	37.40	33.30	37.35	164,442	+3.45(+10.18%)
Jan 10, 2018		34.25	31.75	33.90	205,270	+1.45(+4.47%)
Jan 09, 2018	32.65	32.73	31.65	32.45	99,842	-0.10(-0.31%)
Jan 08, 2018	33.20	33.20	31.90	32.55	152,432	-1.00(-2.98%)
Jan 05, 2018	34.80	35.25	33.30	33.55	76,478	-1.25(-3.59%)
Jan 04, 2018	34.85	35.08	34.26	34.80	84,191	+0.00(+0.00%)
Jan 03, 2018	34.85	35.49	34.20	34.80	119,385	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.